24H 最高$0.286
24H 最低$0.272
今日开盘$0.2798
24H 成交量$27.08万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 161 |
SSonic
|
$0.04387 | $0.047 | $0.04377 | $149.06万 | $1.80亿 | -4.76% |
| 653 |
DCRDecred
|
$14.3 | $14.69 | $14.28 | $8.58万 | $2.56亿 | -2.32% |
| 690 |
BBBBBB
|
$9.17 | $9.64 | $9.09 | $1.94万 | — | -3.37% |
| 301 |
OPGOpenGradient
|
$0.1174 | $0.1233 | $0.1171 | $57.86万 | $2,897.16万 | -1.92% |
| 60 |
FILFilecoin
|
$0.8683 | $0.935 | $0.865 | $846.88万 | $7.68亿 | -4.03% |
| 679 |
IQIQ
|
$0.000754 | $0.000786 | $0.000754 | $5.09万 | $2,149.77万 | -2.96% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$216.23 | $218.35 | $202.92 | $66.97万 | $222.59万 | 4.55% |
| 565 |
LISTALista DAO
|
$0.0774 | $0.0798 | $0.0758 | $16.86万 | $3,413.59万 | -1.65% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.75 | $61.55 | $44.72万 | $238.47万 | -0.30% |
| 479 |
USTCTerraClassicUSD
|
$0.00494 | $0.00524 | $0.00492 | $25.79万 | $2,868.26万 | -4.08% |
| 516 |
STEEM斯蒂姆币
|
$0.04779 | $0.04999 | $0.04744 | $21.41万 | $2,772.73万 | -1.73% |
| 169 |
WWormhole
|
$0.0122 | $0.01303 | $0.01217 | $143.48万 | $8,511.66万 | -4.31% |
| 652 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.67万 | $3,273.29万 | -2.83% |
| 478 |
PROVESuccinct
|
$0.1929 | $0.1954 | $0.1898 | $25.87万 | $3,777.06万 | -0.36% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.24 | $82.66 | $78.91 | $1,681.18万 | $1.60亿 | -2.31% |
| 405 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $35.07万 | $1,307.15万 | -4.36% |
| 88 |
MEGAMegaETH
|
$0.04714 | $0.05188 | $0.04701 | $378.80万 | $5,702.60万 | -4.40% |
相关站点
共 40 个
Katana - 加密货币行情
Bittensor - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Starknet - 数字货币市值
Ether.fi - BTC行情
达世币 - 比特币行情
Starknet - 币种排行
USD1 - BTC行情
Celo - 币种排行
MegaETH - BTC行情
Tutorial - 以太坊ETH价格
Aster - 比特币
Injective - 比特币
Arbitrum - 比特币
Polkadot - 加密货币行情
Tokamak - 币种排行
Plume - BTC行情
Bittensor - 比特币
以太坊 - 以太坊ETH价格
Nillion - 币种排行
Aave - 比特币行情
Hyperliquid - 比特币
PAX Gold - 以太坊ETH价格
Internet - 以太坊ETH价格
Worldcoin - 币种排行
Starknet - 比特币行情
Aptos - 数字货币市值
Injective - 比特币
Sui - 数字货币市值
Plume - 加密货币行情
比特币 - 比特币行情
Gitcoin - BTC行情
Avalanche - 币种排行
PAX Gold - 以太坊ETH价格
Artificial Inu - 比特币
Midnight - 加密货币行情
NEAR Protocol - 加密货币行情
比特现金 - 以太坊ETH价格
USD1 - 以太坊ETH价格
瑞波币 - 加密货币行情