24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.1212
24H 成交量$52.99万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 165 |
SSonic
|
$0.0441 | $0.047 | $0.04372 | $148.34万 | $1.80亿 | -5.24% |
| 651 |
DCRDecred
|
$14.29 | $14.62 | $14.21 | $8.58万 | $2.56亿 | -2.26% |
| 691 |
BBBBBB
|
$9.24 | $9.64 | $9.09 | $1.99万 | — | -2.33% |
| 320 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $52.99万 | $2,897.16万 | -0.08% |
| 57 |
FILFilecoin
|
$0.8946 | $0.935 | $0.865 | $882.99万 | $7.68亿 | -2.35% |
| 679 |
IQIQ
|
$0.000759 | $0.000786 | $0.000752 | $4.97万 | $2,149.77万 | -2.94% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$215.81 | $218.35 | $202.92 | $69.32万 | $222.59万 | 5.22% |
| 568 |
LISTALista DAO
|
$0.0783 | $0.0798 | $0.0758 | $16.60万 | $3,413.59万 | -0.64% |
| 365 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.75 | $61.55 | $41.51万 | $238.47万 | -0.24% |
| 481 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00492 | $25.83万 | $2,868.26万 | -3.31% |
| 508 |
STEEM斯蒂姆币
|
$0.04819 | $0.04999 | $0.04744 | $22.48万 | $2,772.73万 | -1.53% |
| 169 |
WWormhole
|
$0.01238 | $0.01303 | $0.01216 | $141.33万 | $8,511.66万 | -3.43% |
| 654 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.29万 | $3,273.29万 | -2.83% |
| 468 |
PROVESuccinct
|
$0.1948 | $0.1954 | $0.1898 | $27.00万 | $3,777.06万 | 0.78% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.68 | $82.66 | $78.91 | $1,576.30万 | $1.60亿 | -3.00% |
| 407 |
ENSOEnso
|
$0.617 | $0.651 | $0.61 | $35.19万 | $1,307.15万 | -4.34% |
| 87 |
MEGAMegaETH
|
$0.04807 | $0.05188 | $0.04701 | $387.44万 | $5,702.60万 | -2.65% |
相关站点
共 40 个
狗币 - BTC行情
USD1 - 比特币
Plume - BTC行情
Artificial - BTC行情
United Stables - 比特币
Artificial Inu - BTC行情
Artificial Inu - BTC行情
Official Trump - 币种排行
RWUSD - 比特币行情
MarsCoin - 比特币
BFUSD - 币种排行
Shiba Inu - 币种排行
Aster - 以太坊ETH价格
Starknet - 加密货币行情
Pump.fun - 比特币行情
Internet - 比特币行情
Caldera - 以太坊ETH价格
Celo - 数字货币市值
Haedal - 数字货币市值
LITEB - 数字货币市值
NFP - 以太坊ETH价格
大零币 - 比特币
Ether.fi - 加密货币行情
Sei - 比特币
Blur - 比特币行情
Plume - 以太坊ETH价格
RWUSD - BTC行情
PAX Gold - 数字货币市值
Artificial - 以太坊ETH价格
Blur - BTC行情
MarsCoin - 以太坊ETH价格
PAX Gold - 数字货币市值
Optimism - 比特币
StraitsX XUSD - BTC行情
币安币 - 加密货币行情
比特币 - BTC行情
NEAR Protocol - BTC行情
Ondo - 以太坊ETH价格
Bittensor - BTC行情
United Stables - 加密货币行情