24H 最高$0.642
24H 最低$0.61
今日开盘$0.633
24H 成交量$33.92万
流通市值$1,307.15万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 171 |
SSonic
|
$0.04379 | $0.047 | $0.04372 | $129.16万 | $1.80亿 | -4.54% |
| 652 |
DCRDecred
|
$14.3 | $14.62 | $14.20 | $8.68万 | $2.56亿 | -0.76% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $8.96 | $2.21万 | — | -4.59% |
| 340 |
OPGOpenGradient
|
$0.1193 | $0.1233 | $0.1171 | $47.88万 | $2,897.16万 | -1.00% |
| 57 |
FILFilecoin
|
$0.9087 | $0.935 | $0.865 | $891.15万 | $7.68亿 | 1.54% |
| 681 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $4.97万 | $2,149.77万 | -1.42% |
| 260 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$218.75 | $222.64 | $209.79 | $71.61万 | $222.59万 | 4.27% |
| 564 |
LISTALista DAO
|
$0.0793 | $0.0798 | $0.0758 | $17.41万 | $3,413.59万 | 2.59% |
| 367 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.62 | $62.87 | $61.50 | $42.13万 | $238.47万 | -1.50% |
| 438 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $30.54万 | $2,868.26万 | -2.16% |
| 509 |
STEEM斯蒂姆币
|
$0.0489 | $0.04999 | $0.04744 | $23.09万 | $2,772.73万 | 0.23% |
| 169 |
WWormhole
|
$0.01239 | $0.01303 | $0.01216 | $130.21万 | $8,511.66万 | -2.13% |
| 639 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.10万 | $3,273.29万 | -0.86% |
| 338 |
PROVESuccinct
|
$0.1971 | $0.1991 | $0.1898 | $48.19万 | $3,777.06万 | 2.50% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.06 | $82.08 | $78.80 | $1,615.50万 | $1.60亿 | -2.86% |
| 416 |
ENSOEnso
|
$0.621 | $0.642 | $0.61 | $33.92万 | $1,307.15万 | -1.90% |
| 96 |
MEGAMegaETH
|
$0.04787 | $0.05188 | $0.04701 | $344.67万 | $5,702.60万 | -5.06% |
相关站点
共 40 个
Hyperliquid - 币种排行
JasmyCoin - 数字货币市值
Celestia - BTC行情
Tether Gold - 比特币行情
Official Trump - 加密货币行情
艾达币 - 加密货币行情
Arbitrum - 数字货币市值
Initia - 以太坊ETH价格
BFUSD - 币种排行
Midnight - 以太坊ETH价格
Gram - 加密货币行情
狗币 - 以太坊ETH价格
Nillion - 数字货币市值
Caldera - 加密货币行情
Uniswap - 以太坊ETH价格
Sui - 币种排行
Sui - 数字货币市值
Quant - 比特币行情
Solana - 比特币
恒星币 - 加密货币行情
MarsCoin - 加密货币行情
Chainlink - 数字货币市值
Ethena - 加密货币行情
Plume - 比特币行情
Gram - 数字货币市值
Injective - 比特币行情
Official Trump - 加密货币行情
Aave - 数字货币市值
Gram - 比特币行情
Aave - 比特币行情
Midnight - 数字货币市值
Worldcoin - 数字货币市值
Gram - BTC行情
Nillion - 加密货币行情
Ether.fi - BTC行情
莱特币 - 币种排行
币安币 - 以太坊ETH价格
MegaETH - 比特币
BFUSD - 币种排行
USD1 - 数字货币市值