24H 最高$0.0799
24H 最低$0.0758
今日开盘$0.0796
24H 成交量$15.64万
流通市值$3,413.59万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 164 |
SSonic
|
$0.04633 | $0.047 | $0.04521 | $141.72万 | $1.80亿 | 0.41% |
| 612 |
DCRDecred
|
$14.52 | $14.72 | $14.33 | $11.69万 | $2.56亿 | 0.07% |
| 689 |
BBBBBB
|
$9.24 | $9.64 | $9.20 | $2.55万 | — | -2.63% |
| 262 |
OPGOpenGradient
|
$0.1214 | $0.1233 | $0.1174 | $67.14万 | $2,897.16万 | 3.32% |
| 63 |
FILFilecoin
|
$0.9152 | $0.935 | $0.8783 | $678.37万 | $7.68亿 | 0.74% |
| 677 |
IQIQ
|
$0.000772 | $0.000786 | $0.000764 | $4.73万 | $2,149.77万 | 0.13% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$214.44 | $218.35 | $202.92 | $69.74万 | $222.59万 | 4.04% |
| 568 |
LISTALista DAO
|
$0.0794 | $0.0799 | $0.0758 | $15.64万 | $3,413.59万 | -0.25% |
| 338 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $47.04万 | $238.47万 | -0.37% |
| 555 |
USTCTerraClassicUSD
|
$0.00513 | $0.00524 | $0.00504 | $16.43万 | $2,868.26万 | 0.20% |
| 507 |
STEEM斯蒂姆币
|
$0.04917 | $0.04999 | $0.04771 | $20.98万 | $2,772.73万 | 2.31% |
| 200 |
WWormhole
|
$0.01276 | $0.01303 | $0.01253 | $106.12万 | $8,511.66万 | -0.16% |
| 659 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.71万 | $3,273.29万 | 0.57% |
| 462 |
PROVESuccinct
|
$0.1938 | $0.1959 | $0.1909 | $26.55万 | $3,777.06万 | -0.41% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.47 | $82.66 | $79.37 | $1,557.52万 | $1.60亿 | -0.35% |
| 423 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $31.29万 | $1,307.15万 | -1.09% |
| 98 |
MEGAMegaETH
|
$0.05065 | $0.05188 | $0.04867 | $328.76万 | $5,702.60万 | 1.10% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
USD.AI - 比特币行情
Solana - 比特币
Renzo - 比特币行情
Plume - 加密货币行情
以太坊 - 数字货币市值
波场 - 比特币行情
Nillion - BTC行情
Pump.fun - 以太坊ETH价格
Aster - 以太坊ETH价格
MarsCoin - 比特币
Plume - 币种排行
Zama - BTC行情
United Stables - 以太坊ETH价格
Arbitrum - 比特币
Quant - 加密货币行情
RWUSD - 比特币行情
Plume - 币种排行
MegaETH - 币种排行
Huma Finance - 以太坊ETH价格
Injective - 比特币行情
Avalanche - 币种排行
Gitcoin - 比特币行情
Pudgy Penguins - 比特币
比特现金 - 比特币行情
Tutorial - 以太坊ETH价格
Renzo - BTC行情
MyShell - 加密货币行情
Haedal - 比特币
Worldcoin - BTC行情
Optimism - 比特币行情
Quant - BTC行情
USD.AI - BTC行情
Pump.fun - 比特币行情
Bubblemaps - 数字货币市值
QQQB - 比特币行情
EUR - 以太坊ETH价格
Artificial Inu - 比特币
MyShell - BTC行情
Ondo - 币种排行