Circle Internet Group (bStocks
CRCLB · 美元计价
$77.13
-4.16%
≈ ￥509.058
(-$3.35)
更新于 2026-10-30 06:35:01
24H 最高$81.28
24H 最低$76.10
今日开盘$80.48
24H 成交量$2,347.62万
流通市值$1.61亿
24H 涨跌额(-$3.35)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 368 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 164 |
SSonic
|
$0.04227 | $0.04665 | $0.04082 | $188.83万 | $1.76亿 | -9.25% |
| 607 |
DCRDecred
|
$13.67 | $14.54 | $13.53 | $17.15万 | $2.54亿 | -5.72% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.83 | $2.94万 | — | -4.54% |
| 382 |
OPGOpenGradient
|
$0.1157 | $0.122 | $0.1135 | $52.29万 | $2,909.71万 | -4.62% |
| 55 |
FILFilecoin
|
$0.8336 | $0.9255 | $0.81 | $1,230.46万 | $7.70亿 | -9.53% |
| 678 |
IQIQ
|
$0.000741 | $0.000778 | $0.000723 | $5.49万 | $2,133.02万 | -4.63% |
| 304 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$221.48 | $225.00 | $212.71 | $79.25万 | $217.62万 | 4.01% |
| 442 |
LISTALista DAO
|
$0.0786 | $0.0834 | $0.076 | $40.83万 | $3,455.87万 | -0.88% |
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.87 | $61.50 | $40.99万 | $239.36万 | 0.31% |
| 374 |
USTCTerraClassicUSD
|
$0.0047 | $0.00516 | $0.00459 | $53.86万 | $2,821.32万 | -8.92% |
| 535 |
STEEM斯蒂姆币
|
$0.048 | $0.05007 | $0.04687 | $27.37万 | $2,801.09万 | -2.85% |
| 177 |
WWormhole
|
$0.01148 | $0.0128 | $0.0112 | $163.39万 | $8,335.61万 | -9.25% |
| 451 |
UMAUMA
|
$0.329 | $0.355 | $0.323 | $39.26万 | $3,269.17万 | -7.06% |
| 195 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1892 | $141.75万 | $3,932.85万 | -0.52% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.13 | $81.28 | $76.10 | $2,347.62万 | $1.61亿 | -4.16% |
| 315 |
ENSOEnso
|
$0.582 | $0.639 | $0.575 | $66.71万 | $1,314.83万 | -8.20% |
| 118 |
MEGAMegaETH
|
$0.04356 | $0.0509 | $0.04305 | $330.24万 | $5,507.87万 | -14.32% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Horizen - 币种排行
EUR - 加密货币行情
Optimism - BTC行情
Celo - 以太坊ETH价格
狗币 - 币种排行
LayerZero - 数字货币市值
MarsCoin - 比特币
THORChain - 加密货币行情
Optimism - 加密货币行情
Optimism - BTC行情
Particle - 加密货币行情
Bubblemaps - 比特币
Ripple USD - 比特币行情
NEAR Protocol - 数字货币市值
EUR - 加密货币行情
比特币 - BTC行情
Arbitrum - 加密货币行情
以太坊 - 加密货币行情
NEAR Protocol - 数字货币市值
Ripple USD - 比特币行情
Katana - 币种排行
Artificial - 数字货币市值
比特币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Plasma - 币种排行
Ether.fi - 数字货币市值
Tether Gold - 以太坊ETH价格
Internet - 比特币行情
Katana - 加密货币行情
Gram - 比特币
Aptos - 数字货币市值
Ripple USD - 比特币
Bittensor - 数字货币市值
以太坊 - 比特币
Arbitrum - 比特币行情
Filecoin - 加密货币行情
Celestia - 加密货币行情
Haedal - 比特币
StraitsX XUSD - 比特币行情