24H 最高$0.359
24H 最低$0.342
今日开盘$0.35
24H 成交量$10.13万
流通市值$3,273.29万
24H 涨跌额(-$0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 174 |
SSonic
|
$0.04384 | $0.047 | $0.04372 | $128.34万 | $1.80亿 | -4.22% |
| 652 |
DCRDecred
|
$14.3 | $14.62 | $14.20 | $8.62万 | $2.56亿 | -0.90% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $8.96 | $2.22万 | — | -2.84% |
| 341 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1171 | $47.41万 | $2,897.16万 | -1.08% |
| 56 |
FILFilecoin
|
$0.9104 | $0.935 | $0.865 | $890.79万 | $7.68亿 | 1.87% |
| 681 |
IQIQ
|
$0.000759 | $0.00078 | $0.000752 | $4.97万 | $2,149.77万 | -1.81% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 262 |
MRNABModerna (bStocks Tokenized Sto
|
$221.42 | $222.64 | $211.50 | $70.96万 | $222.59万 | 2.21% |
| 564 |
LISTALista DAO
|
$0.0793 | $0.0798 | $0.0758 | $17.41万 | $3,413.59万 | 2.72% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.86 | $62.87 | $61.50 | $41.16万 | $238.47万 | -1.21% |
| 438 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $30.54万 | $2,868.26万 | -1.97% |
| 507 |
STEEM斯蒂姆币
|
$0.0489 | $0.04999 | $0.04744 | $23.18万 | $2,772.73万 | 0.29% |
| 172 |
WWormhole
|
$0.01241 | $0.01303 | $0.01216 | $130.07万 | $8,511.66万 | -1.90% |
| 639 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.13万 | $3,273.29万 | -0.86% |
| 333 |
PROVESuccinct
|
$0.1977 | $0.1991 | $0.1898 | $49.56万 | $3,777.06万 | 2.92% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.6 | $82.08 | $78.80 | $1,631.77万 | $1.60亿 | -1.83% |
| 416 |
ENSOEnso
|
$0.622 | $0.642 | $0.61 | $33.93万 | $1,307.15万 | -1.74% |
| 96 |
MEGAMegaETH
|
$0.04793 | $0.05188 | $0.04701 | $340.98万 | $5,702.60万 | -4.31% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Filecoin - 比特币行情
Bubblemaps - 数字货币市值
Uniswap - 数字货币市值
Filecoin - 比特币行情
Gitcoin - 以太坊ETH价格
Gitcoin - 数字货币市值
Quant - 加密货币行情
Zama - 比特币
Sei - 以太坊ETH价格
USD.AI - 加密货币行情
PAX Gold - 数字货币市值
Celo - 币种排行
LITEB - 币种排行
Ethena - 比特币行情
牛来 - 币种排行
USD.AI - 数字货币市值
Nillion - 以太坊ETH价格
LayerZero - 数字货币市值
USD1 - 加密货币行情
Pump.fun - 加密货币行情
Pyth Network - BTC行情
狗币 - 币种排行
比特现金 - 币种排行
莱特币 - 以太坊ETH价格
United Stables - 比特币
大零币 - 数字货币市值
Falcon Finance - BTC行情
LITEB - 比特币
Injective - 币种排行
NFP - 比特币行情
Gitcoin - 以太坊ETH价格
Pump.fun - BTC行情
大零币 - BTC行情
Aptos - 比特币行情
Katana - 加密货币行情
Tether Gold - 加密货币行情
EUR - 加密货币行情
Pyth Network - 以太坊ETH价格
Optimism - 加密货币行情