24H 最高$0.0794
24H 最低$0.06733
今日开盘$0.0745
24H 成交量$1,625.19万
流通市值$3.77亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 408 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 138 |
SSonic
|
$0.04129 | $0.04573 | $0.038 | $310.02万 | $1.76亿 | -7.36% |
| 578 |
DCRDecred
|
$13.53 | $14.50 | $13.10 | $22.75万 | $2.54亿 | -5.65% |
| 689 |
BBBBBB
|
$8.79 | $9.55 | $8.71 | $3.10万 | — | -3.83% |
| 362 |
OPGOpenGradient
|
$0.1167 | $0.122 | $0.1094 | $68.08万 | $2,909.71万 | -2.26% |
| 52 |
FILFilecoin
|
$0.829 | $0.9255 | $0.7709 | $1,540.57万 | $7.70亿 | -5.06% |
| 670 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $9.07万 | $2,133.02万 | -6.33% |
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.07 | $225.00 | $213.91 | $96.51万 | $217.62万 | 2.02% |
| 431 |
LISTALista DAO
|
$0.0784 | $0.0834 | $0.0732 | $49.62万 | $3,455.87万 | -0.51% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.87 | $61.50 | $41.30万 | $239.36万 | -0.19% |
| 357 |
USTCTerraClassicUSD
|
$0.00452 | $0.0051 | $0.00432 | $68.90万 | $2,821.32万 | -9.78% |
| 547 |
STEEM斯蒂姆币
|
$0.04766 | $0.05007 | $0.04634 | $28.53万 | $2,801.09万 | -0.58% |
| 181 |
WWormhole
|
$0.01135 | $0.0126 | $0.01058 | $198.42万 | $8,335.61万 | -8.02% |
| 458 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.83万 | $3,269.17万 | -5.22% |
| 193 |
PROVESuccinct
|
$0.1664 | $0.2065 | $0.1664 | $185.23万 | $3,932.85万 | -12.93% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.58 | $81.28 | $74.23 | $3,182.05万 | $1.61亿 | -3.27% |
| 304 |
ENSOEnso
|
$0.573 | $0.639 | $0.551 | $82.34万 | $1,314.83万 | -6.83% |
| 114 |
MEGAMegaETH
|
$0.04573 | $0.04923 | $0.04305 | $434.34万 | $5,507.87万 | -6.69% |
相关站点
共 40 个
Gitcoin - 数字货币市值
United Stables - 以太坊ETH价格
Gram - 比特币行情
大零币 - BTC行情
Optimism - BTC行情
Aptos - BTC行情
莱特币 - 比特币行情
World Liberty - 比特币行情
RWUSD - 比特币
比特币 - 数字货币市值
THORChain - 比特币
Solana - 比特币
MarsCoin - BTC行情
Lido DAO - 数字货币市值
Katana - 数字货币市值
RWUSD - 比特币
莱特币 - 数字货币市值
Sei - 比特币行情
Ripple USD - 比特币
Aster - 加密货币行情
Initia - 以太坊ETH价格
EUR - 比特币行情
Arbitrum - 比特币行情
Internet - 加密货币行情
Initia - 加密货币行情
USD1 - 加密货币行情
艾达币 - 加密货币行情
Quant - BTC行情
StraitsX XUSD - 币种排行
Ether.fi - 比特币行情
Nillion - 以太坊ETH价格
Hedera - 币种排行
BFUSD - BTC行情
Internet - 币种排行
Plume - 币种排行
Curve DAO - 币种排行
EUR - 以太坊ETH价格
Katana - 币种排行
比特现金 - 以太坊ETH价格
Filecoin - BTC行情