Western Digital (bStocks Token
WDCB · 美元计价
$381.84
-0.04%
≈ ￥2520.14
(-$0.15)
更新于 2026-10-29 12:35:01
24H 最高$398.02
24H 最低$375.20
今日开盘$381.99
24H 成交量$47.69万
流通市值$288.71万
24H 涨跌额(-$0.15)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 155 |
SSonic
|
$0.04442 | $0.047 | $0.0443 | $153.66万 | $1.80亿 | -3.81% |
| 637 |
DCRDecred
|
$14.32 | $14.70 | $14.30 | $9.94万 | $2.56亿 | -2.52% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.36万 | — | -3.38% |
| 276 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $66.28万 | $2,897.16万 | -0.50% |
| 61 |
FILFilecoin
|
$0.8724 | $0.935 | $0.8681 | $766.95万 | $7.68亿 | -4.62% |
| 678 |
IQIQ
|
$0.000762 | $0.000786 | $0.000757 | $5.12万 | $2,149.77万 | -1.68% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$215.38 | $218.35 | $202.92 | $67.86万 | $222.59万 | 5.15% |
| 558 |
LISTALista DAO
|
$0.079 | $0.0798 | $0.0758 | $17.53万 | $3,413.59万 | -0.25% |
| 345 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.75 | $61.55 | $47.09万 | $238.47万 | -0.34% |
| 570 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.005 | $16.42万 | $2,868.26万 | -1.75% |
| 516 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.21万 | $2,772.73万 | -0.35% |
| 179 |
WWormhole
|
$0.0123 | $0.01303 | $0.01217 | $128.74万 | $8,511.66万 | -4.43% |
| 658 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $7.66万 | $3,273.29万 | -2.55% |
| 455 |
PROVESuccinct
|
$0.1923 | $0.1956 | $0.1898 | $27.68万 | $3,777.06万 | -1.28% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.39 | $82.66 | $78.91 | $1,630.87万 | $1.60亿 | -2.39% |
| 396 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $36.83万 | $1,307.15万 | -3.75% |
| 90 |
MEGAMegaETH
|
$0.04863 | $0.05188 | $0.04818 | $365.57万 | $5,702.60万 | -0.49% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Aster - 加密货币行情
Pump.fun - 比特币
Celestia - BTC行情
Starknet - BTC行情
以太坊 - 加密货币行情
狗币 - 数字货币市值
Ripple USD - BTC行情
Avalanche - 数字货币市值
Worldcoin - 币种排行
Hyperliquid - 加密货币行情
Gitcoin - 比特币
Renzo - BTC行情
莱特币 - 币种排行
PAX Gold - 币种排行
Ethena - BTC行情
Official Trump - BTC行情
NEAR Protocol - 币种排行
Uniswap - 数字货币市值
以太坊 - 数字货币市值
USDC - 数字货币市值
Chainlink - 以太坊ETH价格
Solana - 比特币
Raydium - 币种排行
NFP - 加密货币行情
LayerZero - 比特币
Solana - 以太坊ETH价格
USDC - 比特币
Bubblemaps - 数字货币市值
USDC - 加密货币行情
MyShell - 币种排行
First Digital - 以太坊ETH价格
Celestia - 加密货币行情
Haedal - 数字货币市值
NEAR Protocol - 比特币
PAX Gold - 币种排行
Injective - 加密货币行情
Midnight - BTC行情
比特币 - 比特币行情
狗币 - 加密货币行情