24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,054.16万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 300 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 163 |
SSonic
|
$0.04604 | $0.047 | $0.04521 | $141.85万 | $1.80亿 | -0.71% |
| 629 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $10.45万 | $2.56亿 | -1.03% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.42万 | — | -2.73% |
| 261 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1174 | $66.87万 | $2,897.16万 | 1.94% |
| 63 |
FILFilecoin
|
$0.9089 | $0.935 | $0.8783 | $674.55万 | $7.68亿 | -0.62% |
| 677 |
IQIQ
|
$0.000769 | $0.000786 | $0.000764 | $4.78万 | $2,149.77万 | -1.28% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$217.46 | $218.35 | $202.92 | $70.13万 | $222.59万 | 5.74% |
| 558 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $16.27万 | $3,413.59万 | -0.13% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $47.00万 | $238.47万 | -0.40% |
| 561 |
USTCTerraClassicUSD
|
$0.00513 | $0.00524 | $0.00504 | $16.13万 | $2,868.26万 | 0.00% |
| 527 |
STEEM斯蒂姆币
|
$0.04867 | $0.04999 | $0.04771 | $18.29万 | $2,772.73万 | 1.69% |
| 201 |
WWormhole
|
$0.01272 | $0.01303 | $0.01253 | $106.03万 | $8,511.66万 | -0.16% |
| 657 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.17万 | $3,273.29万 | 0.57% |
| 455 |
PROVESuccinct
|
$0.1921 | $0.1959 | $0.1909 | $26.89万 | $3,777.06万 | -1.39% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.99 | $82.66 | $79.37 | $1,543.78万 | $1.60亿 | -1.47% |
| 428 |
ENSOEnso
|
$0.632 | $0.651 | $0.622 | $30.38万 | $1,307.15万 | -1.56% |
| 96 |
MEGAMegaETH
|
$0.05056 | $0.05188 | $0.04867 | $330.30万 | $5,702.60万 | 1.98% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Celestia - 数字货币市值
Bittensor - 币种排行
Blur - 币种排行
Artificial - 以太坊ETH价格
Ripple USD - 数字货币市值
牛来 - 比特币
达世币 - 数字货币市值
Sui - 以太坊ETH价格
瑞波币 - 币种排行
USD1 - 币种排行
United Stables - 以太坊ETH价格
艾达币 - 比特币
Aster - 加密货币行情
LITEB - 比特币
瑞波币 - BTC行情
Filecoin - BTC行情
波场 - 数字货币市值
Pepe - BTC行情
币安币 - BTC行情
Haedal - 以太坊ETH价格
Hyperliquid - 币种排行
QQQB - BTC行情
United Stables - 数字货币市值
比特现金 - 加密货币行情
MyShell - 数字货币市值
MegaETH - 比特币行情
Ondo - 数字货币市值
MarsCoin - 币种排行
EUR - 比特币行情
Hedera - 以太坊ETH价格
Injective - 数字货币市值
MarsCoin - BTC行情
QQQB - 数字货币市值
Celo - 加密货币行情
Ethena - 币种排行
Plasma - 加密货币行情
Artificial Inu - BTC行情
United Stables - 比特币
PAX Gold - BTC行情