24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 165 |
SSonic
|
$0.04632 | $0.047 | $0.04521 | $140.80万 | $1.80亿 | 0.17% |
| 615 |
DCRDecred
|
$14.53 | $14.72 | $14.33 | $11.77万 | $2.55亿 | 0.21% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.55万 | — | -2.63% |
| 265 |
OPGOpenGradient
|
$0.1218 | $0.1233 | $0.1173 | $66.96万 | $2,883.41万 | 3.57% |
| 60 |
FILFilecoin
|
$0.9145 | $0.935 | $0.8783 | $683.31万 | $7.51亿 | 0.87% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.25万 | $2,146.43万 | -0.77% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.49 | $218.35 | $202.92 | $70.84万 | $215.48万 | 2.84% |
| 567 |
LISTALista DAO
|
$0.0797 | $0.0799 | $0.0758 | $15.60万 | $3,299.93万 | 0.25% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.78 | $61.55 | $47.54万 | $220.05万 | -0.59% |
| 562 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.19万 | $2,828.46万 | 0.39% |
| 485 |
STEEM斯蒂姆币
|
$0.0495 | $0.04999 | $0.04771 | $23.03万 | $2,756.72万 | 1.85% |
| 193 |
WWormhole
|
$0.01276 | $0.01303 | $0.01253 | $110.96万 | $8,548.56万 | -0.47% |
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.60万 | $3,228.87万 | 0.85% |
| 460 |
PROVESuccinct
|
$0.1934 | $0.1959 | $0.1909 | $26.46万 | $3,753.86万 | -1.02% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.47 | $82.66 | $79.37 | $1,563.98万 | $1.56亿 | -0.67% |
| 418 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.78万 | $1,304.74万 | -0.78% |
| 96 |
MEGAMegaETH
|
$0.05044 | $0.05188 | $0.04867 | $343.52万 | $5,694.98万 | 2.42% |
相关站点
共 40 个
恒星币 - 数字货币市值
Plasma - 比特币行情
Midnight - 比特币
Huma Finance - 加密货币行情
Tutorial - 币种排行
Arbitrum - 比特币
波场 - 比特币行情
Optimism - 以太坊ETH价格
LayerZero - BTC行情
Hedera - 比特币行情
Plume - 比特币
Tokamak - 比特币
Arbitrum - 加密货币行情
Renzo - BTC行情
Renzo - BTC行情
Solana - BTC行情
Artificial Inu - 币种排行
LITEB - 以太坊ETH价格
Official Trump - 以太坊ETH价格
比特币
Aave - 以太坊ETH价格
Initia - 数字货币市值
Arbitrum - 比特币行情
MyShell - 比特币行情
Ripple USD - 加密货币行情
Tutorial - 币种排行
Katana - BTC行情
Huma Finance - 币种排行
Artificial - 币种排行
Gitcoin - 以太坊ETH价格
RWUSD - 比特币行情
Worldcoin - 比特币行情
Solana - BTC行情
莱特币 - 币种排行
LITEB - 数字货币市值
EUR - 加密货币行情
牛来 - BTC行情
Celestia - 比特币
Plasma - 比特币
Ripple USD - 币种排行