24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03056
24H 成交量$150.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 164 |
SSonic
|
$0.04613 | $0.047 | $0.04521 | $141.95万 | $1.80亿 | -0.07% |
| 611 |
DCRDecred
|
$14.47 | $14.72 | $14.33 | $11.55万 | $2.56亿 | -0.89% |
| 689 |
BBBBBB
|
$9.22 | $9.64 | $9.20 | $2.56万 | — | -2.95% |
| 261 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1174 | $67.21万 | $2,897.16万 | 2.80% |
| 64 |
FILFilecoin
|
$0.9107 | $0.935 | $0.8783 | $674.62万 | $7.68亿 | 0.07% |
| 677 |
IQIQ
|
$0.000773 | $0.000786 | $0.000764 | $4.74万 | $2,149.77万 | -0.52% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$215.53 | $218.35 | $202.92 | $69.67万 | $222.59万 | 4.86% |
| 563 |
LISTALista DAO
|
$0.0792 | $0.0799 | $0.0758 | $16.00万 | $3,413.59万 | -0.50% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.75 | $61.55 | $46.99万 | $238.47万 | -0.40% |
| 559 |
USTCTerraClassicUSD
|
$0.00513 | $0.00524 | $0.00504 | $16.25万 | $2,868.26万 | 0.20% |
| 513 |
STEEM斯蒂姆币
|
$0.04877 | $0.04999 | $0.04771 | $20.01万 | $2,772.73万 | 1.48% |
| 200 |
WWormhole
|
$0.01273 | $0.01303 | $0.01253 | $105.69万 | $8,511.66万 | -0.08% |
| 657 |
UMAUMA
|
$0.353 | $0.359 | $0.348 | $7.11万 | $3,273.29万 | 0.28% |
| 458 |
PROVESuccinct
|
$0.1927 | $0.1959 | $0.1909 | $26.65万 | $3,777.06万 | -0.82% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.16 | $82.66 | $79.37 | $1,545.53万 | $1.60亿 | -0.52% |
| 426 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $31.09万 | $1,307.15万 | -1.09% |
| 98 |
MEGAMegaETH
|
$0.05032 | $0.05188 | $0.04867 | $326.96万 | $5,702.60万 | 1.13% |
相关站点
共 40 个
Official Trump - BTC行情
Hedera - 以太坊ETH价格
Pump.fun - 加密货币行情
Ethena - BTC行情
Pump.fun - 比特币行情
Zama - 比特币行情
币安币 - BTC行情
Plume - 以太坊ETH价格
以太坊 - BTC行情
Celestia - 比特币行情
比特币 - 比特币行情
PAX Gold - 以太坊ETH价格
波场 - 比特币
Aptos - 比特币
Arbitrum - 币种排行
Plume - 数字货币市值
Celestia - 加密货币行情
Gitcoin - 币种排行
First Digital - 币种排行
Artificial - 数字货币市值
Arbitrum - 以太坊ETH价格
莱特币 - 数字货币市值
USDC - 币种排行
Optimism - 以太坊ETH价格
Pudgy Penguins - BTC行情
MegaETH - 比特币行情
比特现金 - BTC行情
Nillion - 比特币
币安币 - 比特币行情
Blur - 数字货币市值
Polkadot - 比特币
Renzo - 币种排行
Artificial - 以太坊ETH价格
Polkadot - 比特币
Bubblemaps - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Artificial - 加密货币行情
Official Trump - 以太坊ETH价格
Bittensor - 比特币
大零币 - BTC行情