24H 最高$10.26
24H 最低$8.80
今日开盘$10.26
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$1.28)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 170 |
SSonic
|
$0.04419 | $0.047 | $0.04372 | $138.96万 | $1.80亿 | -4.95% |
| 654 |
DCRDecred
|
$14.23 | $14.62 | $14.20 | $8.79万 | $2.56亿 | -2.13% |
| 691 |
BBBBBB
|
$9.11 | $9.64 | $9.09 | $1.91万 | — | -4.91% |
| 325 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1171 | $51.20万 | $2,897.16万 | 0.25% |
| 53 |
FILFilecoin
|
$0.906 | $0.935 | $0.865 | $911.85万 | $7.68亿 | -1.05% |
| 681 |
IQIQ
|
$0.000762 | $0.00078 | $0.000752 | $4.82万 | $2,149.77万 | -2.06% |
| 260 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 248 |
MRNABModerna (bStocks Tokenized Sto
|
$217.55 | $220.58 | $203.18 | $75.05万 | $222.59万 | 6.54% |
| 545 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $19.20万 | $3,413.59万 | 0.63% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.75 | $61.55 | $40.43万 | $238.47万 | 0.84% |
| 437 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $30.66万 | $2,868.26万 | -3.12% |
| 523 |
STEEM斯蒂姆币
|
$0.04859 | $0.04999 | $0.04744 | $21.16万 | $2,772.73万 | -1.20% |
| 172 |
WWormhole
|
$0.01236 | $0.01303 | $0.01216 | $136.53万 | $8,511.66万 | -3.66% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.25万 | $3,273.29万 | -2.26% |
| 393 |
PROVESuccinct
|
$0.1954 | $0.1976 | $0.1898 | $37.00万 | $3,777.06万 | 0.31% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.78 | $82.08 | $78.91 | $1,580.88万 | $1.60亿 | -2.53% |
| 419 |
ENSOEnso
|
$0.622 | $0.649 | $0.61 | $33.63万 | $1,307.15万 | -4.16% |
| 90 |
MEGAMegaETH
|
$0.04789 | $0.05188 | $0.04701 | $370.92万 | $5,702.60万 | -5.45% |
相关站点
共 40 个
JasmyCoin - 比特币
Raydium - 币种排行
Bubblemaps - 以太坊ETH价格
Midnight - 比特币行情
恒星币 - 数字货币市值
Gram - 比特币
Nillion - 比特币行情
United Stables - 以太坊ETH价格
比特币 - 以太坊ETH价格
比特现金 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Plume - BTC行情
Tether Gold - 比特币
莱特币 - BTC行情
大零币 - 以太坊ETH价格
Internet - 比特币行情
JasmyCoin - 比特币
Uniswap - BTC行情
狗币 - BTC行情
Pump.fun - 币种排行
BFUSD - 数字货币市值
恒星币 - 数字货币市值
莱特币 - BTC行情
MegaETH - 比特币行情
JasmyCoin - BTC行情
NEAR Protocol - 币种排行
Solana - BTC行情
Ripple USD - 数字货币市值
MarsCoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Artificial - 加密货币行情
Plume - 数字货币市值
达世币 - 数字货币市值
Aptos - BTC行情
PAX Gold - BTC行情
比特币 - 以太坊ETH价格
Gram - 币种排行
Polkadot - 数字货币市值
Nillion - 比特币行情
Zama - 以太坊ETH价格