24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0004
24H 成交量$3,649.08万
流通市值$16.29亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$99.4 -5.10%
SpaceX (bStocks Tokenized StocSPCXB
$144.09 -4.03%
Sui
$0.9144 -2.45%
WorldcoinWLD
$0.4152 -5.03%
Tether GoldXAUT
$4025.5 -0.06%
Alphabet (bStocks Tokenized StGOOGLB
$293.53 -9.70%
波场TRX
$0.3312 -0.09%
SanDisk (bStocks Tokenized StoSNDKB
$1359.49 -0.81%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 161 |
SSonic
|
$0.04454 | $0.047 | $0.0443 | $150.19万 | $1.80亿 | -3.38% |
| 648 |
DCRDecred
|
$14.32 | $14.69 | $14.29 | $8.95万 | $2.56亿 | -2.19% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.94万 | — | -2.54% |
| 298 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $58.31万 | $2,897.16万 | -1.82% |
| 60 |
FILFilecoin
|
$0.8786 | $0.935 | $0.8681 | $789.66万 | $7.68亿 | -3.60% |
| 679 |
IQIQ
|
$0.000769 | $0.000786 | $0.000757 | $4.86万 | $2,149.77万 | -1.91% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$216.1 | $218.35 | $202.92 | $67.15万 | $222.59万 | 4.49% |
| 564 |
LISTALista DAO
|
$0.0783 | $0.0798 | $0.0758 | $17.00万 | $3,413.59万 | -1.51% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.53 | $62.75 | $61.55 | $44.56万 | $238.47万 | -0.18% |
| 525 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00496 | $20.67万 | $2,868.26万 | -3.49% |
| 513 |
STEEM斯蒂姆币
|
$0.0478 | $0.04999 | $0.04744 | $21.68万 | $2,772.73万 | -1.18% |
| 170 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $138.34万 | $8,511.66万 | -3.74% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.71% |
| 472 |
PROVESuccinct
|
$0.1932 | $0.1954 | $0.1898 | $26.42万 | $3,777.06万 | -0.77% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.44 | $82.66 | $78.91 | $1,674.48万 | $1.60亿 | -2.08% |
| 403 |
ENSOEnso
|
$0.622 | $0.651 | $0.61 | $35.66万 | $1,307.15万 | -2.96% |
| 90 |
MEGAMegaETH
|
$0.04794 | $0.05188 | $0.04773 | $371.16万 | $5,702.60万 | -3.43% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Renzo - 比特币
Quant - BTC行情
Arbitrum - 比特币
Celo - 比特币行情
莱特币 - 币种排行
波场 - 以太坊ETH价格
EUR - 比特币
Initia - 数字货币市值
Solana - 比特币
大零币 - 加密货币行情
Gram - 比特币
莱特币 - 加密货币行情
Aave - 比特币
艾达币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Raydium - 数字货币市值
Sei - 比特币
NEAR Protocol - 比特币行情
Renzo - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pudgy Penguins - 比特币行情
Zama - 加密货币行情
Renzo - 加密货币行情
Tutorial - 比特币
Internet - 比特币行情
QQQB - 比特币行情
大零币 - 数字货币市值
First Digital - 以太坊ETH价格
Renzo - 加密货币行情
Ethena - 比特币行情
Bittensor - BTC行情
Plasma - 加密货币行情
Ethena - 比特币行情
USD.AI - 币种排行
Raydium - 比特币行情
PAX Gold - 数字货币市值
Tether Gold - 以太坊ETH价格
Haedal - 加密货币行情
莱特币 - BTC行情