24H 最高$0.9998
24H 最低$0.9995
今日开盘$0.9995
24H 成交量$5.36万
流通市值$4.94亿
24H 涨跌额($0.00)
历史最高$1.62
最高日期2018-08-26
历史最低$0.88355
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 140 |
SSonic
|
$0.03996 | $0.04622 | $0.038 | $289.46万 | $1.76亿 | -13.47% |
| 580 |
DCRDecred
|
$13.2 | $14.52 | $13.10 | $21.73万 | $2.54亿 | -8.90% |
| 688 |
BBBBBB
|
$8.76 | $9.55 | $8.76 | $2.94万 | — | -4.99% |
| 355 |
OPGOpenGradient
|
$0.1115 | $0.122 | $0.1094 | $66.49万 | $2,909.71万 | -8.23% |
| 49 |
FILFilecoin
|
$0.8039 | $0.9255 | $0.7709 | $1,525.73万 | $7.70亿 | -12.01% |
| 677 |
IQIQ
|
$0.000718 | $0.000774 | $0.000705 | $6.01万 | $2,133.02万 | -7.24% |
| 343 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 294 |
MRNABModerna (bStocks Tokenized Sto
|
$220.09 | $225.00 | $212.71 | $83.11万 | $217.62万 | 2.47% |
| 424 |
LISTALista DAO
|
$0.0763 | $0.0834 | $0.0732 | $48.64万 | $3,455.87万 | -3.78% |
| 459 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $42.41万 | $239.36万 | 0.11% |
| 362 |
USTCTerraClassicUSD
|
$0.00442 | $0.00513 | $0.00432 | $64.82万 | $2,821.32万 | -13.84% |
| 549 |
STEEM斯蒂姆币
|
$0.04676 | $0.05007 | $0.04634 | $27.43万 | $2,801.09万 | -4.57% |
| 173 |
WWormhole
|
$0.011 | $0.01275 | $0.01058 | $207.46万 | $8,335.61万 | -13.66% |
| 454 |
UMAUMA
|
$0.318 | $0.355 | $0.311 | $43.71万 | $3,269.17万 | -9.92% |
| 207 |
PROVESuccinct
|
$0.1909 | $0.2065 | $0.1887 | $151.77万 | $3,932.85万 | -1.19% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.5 | $81.28 | $74.23 | $2,873.42万 | $1.61亿 | -6.15% |
| 298 |
ENSOEnso
|
$0.564 | $0.639 | $0.551 | $81.52万 | $1,314.83万 | -11.04% |
| 108 |
MEGAMegaETH
|
$0.04468 | $0.05077 | $0.04305 | $457.84万 | $5,507.87万 | -11.33% |
相关站点
共 40 个
Artificial - 币种排行
United Stables - 币种排行
POL - 比特币行情
United Stables - 比特币行情
Ripple USD - 比特币
Optimism - 比特币行情
以太经典 - 币种排行
Aster - 数字货币市值
USD1 - 以太坊ETH价格
PancakeSwap - 比特币行情
Tokamak - BTC行情
USD1 - 加密货币行情
莱特币 - 加密货币行情
狗币 - 币种排行
Solana - 加密货币行情
比特币 - 加密货币行情
Filecoin - 加密货币行情
Hedera - 加密货币行情
Worldcoin - 加密货币行情
达世币 - 币种排行
Starknet - 币种排行
应用链 - 以太坊ETH价格
应用链 - 比特币行情
比特现金 - 比特币行情
EUR - 币种排行
Gram - 加密货币行情
Shiba Inu - 比特币
Ethena - 币种排行
PancakeSwap - 数字货币市值
Pump.fun - 比特币
Caldera - 数字货币市值
Caldera - 币种排行
Katana - BTC行情
Pyth Network - 比特币行情
Gram - 加密货币行情
Uniswap - 比特币
Sui - 数字货币市值
恒星币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
MarsCoin - 比特币