24H 最高$0.000846
24H 最低$0.000798
今日开盘$0.000827
24H 成交量$17.73万
流通市值$5,738.20万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 160 |
SSonic
|
$0.04454 | $0.047 | $0.0443 | $150.44万 | $1.80亿 | -3.57% |
| 638 |
DCRDecred
|
$14.35 | $14.70 | $14.30 | $9.81万 | $2.56亿 | -1.85% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.00万 | — | -3.16% |
| 299 |
OPGOpenGradient
|
$0.119 | $0.1233 | $0.1179 | $58.02万 | $2,897.16万 | -1.65% |
| 60 |
FILFilecoin
|
$0.8815 | $0.935 | $0.8681 | $793.03万 | $7.68亿 | -3.44% |
| 679 |
IQIQ
|
$0.000767 | $0.000786 | $0.000757 | $4.86万 | $2,149.77万 | -1.79% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$216.21 | $218.35 | $202.92 | $67.07万 | $222.59万 | 4.88% |
| 564 |
LISTALista DAO
|
$0.0787 | $0.0798 | $0.0758 | $17.01万 | $3,413.59万 | -1.01% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.53 | $62.75 | $61.55 | $44.58万 | $238.47万 | -0.19% |
| 528 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00496 | $20.55万 | $2,868.26万 | -2.34% |
| 517 |
STEEM斯蒂姆币
|
$0.04805 | $0.04999 | $0.04744 | $21.37万 | $2,772.73万 | -0.66% |
| 176 |
WWormhole
|
$0.01246 | $0.01303 | $0.01217 | $133.59万 | $8,511.66万 | -2.96% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.04万 | $3,273.29万 | -1.42% |
| 467 |
PROVESuccinct
|
$0.1931 | $0.1956 | $0.1898 | $26.76万 | $3,777.06万 | -1.23% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.54 | $82.66 | $78.91 | $1,662.81万 | $1.60亿 | -2.39% |
| 400 |
ENSOEnso
|
$0.621 | $0.651 | $0.61 | $35.86万 | $1,307.15万 | -2.97% |
| 90 |
MEGAMegaETH
|
$0.04855 | $0.05188 | $0.04818 | $363.90万 | $5,702.60万 | -2.18% |
相关站点
共 40 个
狗币 - BTC行情
币安币 - 加密货币行情
瑞波币 - 比特币
Pepe - 数字货币市值
Artificial Inu - 比特币
United Stables - 币种排行
Caldera - 比特币行情
First Digital - 比特币行情
Artificial Inu - 加密货币行情
Hyperliquid - 比特币
币安币 - 以太坊ETH价格
Internet - BTC行情
USD1 - 比特币
Solana - 数字货币市值
Renzo - BTC行情
恒星币 - BTC行情
Pudgy Penguins - 币种排行
USDC - 加密货币行情
USDC - 比特币行情
Polkadot - 比特币
Falcon Finance - 数字货币市值
币安币 - 加密货币行情
Ondo - 数字货币市值
Internet - 比特币
Haedal - 数字货币市值
USDC - 加密货币行情
Injective - 币种排行
Starknet - 比特币
QQQB - 数字货币市值
PAX Gold - 比特币
Aptos - 以太坊ETH价格
MyShell - 以太坊ETH价格
Raydium - 比特币
Plume - 数字货币市值
Solana - 以太坊ETH价格
Chainlink - 加密货币行情
Uniswap - 数字货币市值
Official Trump - 数字货币市值
Sui - 数字货币市值
Sei - 加密货币行情