TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$433.31

-1.15% ≈ ￥2859.85 (-$5.02)

更新于 2026-10-29 08:50:02

24H 最高$441.14

24H 最低$428.36

今日开盘$438.33

24H 成交量$85.00万

流通市值$960.52万

24H 涨跌额(-$5.02)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
303	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
164	SSonic	$0.04622	$0.047	$0.04521	$141.70万	$1.80亿	0.13%
611	DCRDecred	$14.53	$14.72	$14.33	$11.69万	$2.56亿	-0.07%
689	BBBBBB	$9.25	$9.64	$9.20	$2.56万	—	-2.53%
262	OPGOpenGradient	$0.1216	$0.1233	$0.1174	$67.22万	$2,897.16万	3.31%
63	FILFilecoin	$0.9138	$0.935	$0.8783	$675.53万	$7.68亿	0.41%
677	IQIQ	$0.000774	$0.000786	$0.000764	$4.74万	$2,149.77万	0.00%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
256	MRNABModerna (bStocks Tokenized Sto	$215.07	$218.35	$202.92	$69.74万	$222.59万	4.30%
566	LISTALista DAO	$0.0795	$0.0799	$0.0758	$15.64万	$3,413.59万	-0.25%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$47.03万	$238.47万	-0.40%
558	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.31万	$2,868.26万	0.20%
516	STEEM斯蒂姆币	$0.04907	$0.04999	$0.04771	$19.77万	$2,772.73万	2.19%
199	WWormhole	$0.01275	$0.01303	$0.01253	$106.20万	$8,511.66万	-0.08%
659	UMAUMA	$0.354	$0.359	$0.348	$6.71万	$3,273.29万	0.57%
456	PROVESuccinct	$0.1935	$0.1959	$0.1909	$27.07万	$3,777.06万	-0.62%
35	CRCLBCircle Internet Group (bStocks	$80.48	$82.66	$79.37	$1,557.94万	$1.60亿	-0.35%
424	ENSOEnso	$0.635	$0.651	$0.622	$31.29万	$1,307.15万	-0.94%
98	MEGAMegaETH	$0.0504	$0.05188	$0.04867	$326.65万	$5,702.60万	1.06%