24H 最高$0.0387
24H 最低$0.036
今日开盘$0.0387
24H 成交量$142.15万
流通市值$573.44万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 154 |
SSonic
|
$0.0446 | $0.047 | $0.04433 | $154.52万 | $1.80亿 | -3.88% |
| 637 |
DCRDecred
|
$14.36 | $14.72 | $14.31 | $9.99万 | $2.56亿 | -1.91% |
| 689 |
BBBBBB
|
$9.13 | $9.64 | $9.11 | $2.38万 | — | -3.69% |
| 281 |
OPGOpenGradient
|
$0.1196 | $0.1233 | $0.1181 | $64.85万 | $2,897.16万 | 0.76% |
| 60 |
FILFilecoin
|
$0.8766 | $0.935 | $0.869 | $758.39万 | $7.68亿 | -4.08% |
| 678 |
IQIQ
|
$0.000766 | $0.000786 | $0.000761 | $5.06万 | $2,149.77万 | -1.80% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$213.5 | $218.35 | $202.92 | $68.51万 | $222.59万 | 3.75% |
| 556 |
LISTALista DAO
|
$0.0786 | $0.0799 | $0.0758 | $17.56万 | $3,413.59万 | -1.50% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.75 | $61.55 | $49.19万 | $238.47万 | -0.42% |
| 561 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00501 | $16.83万 | $2,868.26万 | -2.71% |
| 515 |
STEEM斯蒂姆币
|
$0.04786 | $0.04999 | $0.04744 | $21.01万 | $2,772.73万 | -0.44% |
| 181 |
WWormhole
|
$0.01231 | $0.01303 | $0.01217 | $122.07万 | $8,511.66万 | -3.68% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.345 | $7.40万 | $3,273.29万 | -1.98% |
| 456 |
PROVESuccinct
|
$0.1913 | $0.1957 | $0.1898 | $27.70万 | $3,777.06万 | -2.00% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.14 | $82.66 | $78.91 | $1,627.98万 | $1.60亿 | -2.73% |
| 387 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $37.22万 | $1,307.15万 | -4.06% |
| 94 |
MEGAMegaETH
|
$0.04912 | $0.05188 | $0.04867 | $349.46万 | $5,702.60万 | -0.83% |
相关站点
共 40 个
MyShell - 比特币行情
MyShell - 以太坊ETH价格
PAX Gold - 比特币行情
Worldcoin - BTC行情
LayerZero - 数字货币市值
狗币 - 比特币
以太坊 - BTC行情
Aptos - 币种排行
Nillion - 币种排行
NFP - BTC行情
NEAR Protocol - 比特币行情
United Stables - 币种排行
Lorenzo - 数字货币市值
Sui - 比特币
大零币 - 数字货币市值
Gram - 币种排行
Ethena - 以太坊ETH价格
狗币 - 币种排行
Worldcoin - 数字货币市值
比特币 - 以太坊ETH价格
PAX Gold - 比特币
QQQB - BTC行情
Celo - BTC行情
Hyperliquid - 比特币
LITEB - BTC行情
LITEB - 加密货币行情
Optimism - 币种排行
Sui - 数字货币市值
First Digital - 比特币
Sei - BTC行情
Starknet - BTC行情
LayerZero - 比特币行情
USD.AI - 以太坊ETH价格
达世币 - 比特币
USD1 - 以太坊ETH价格
比特币 - 数字货币市值
Hedera - 数字货币市值
BFUSD - 比特币
Gitcoin - 数字货币市值
Pepe - 以太坊ETH价格