ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$69.58
-3.32%
≈ ￥459.228
(-$2.39)
更新于 2026-10-29 20:35:02
24H 最高$73.59
24H 最低$68.75
今日开盘$71.97
24H 成交量$346.88万
流通市值$1,375.28万
24H 涨跌额(-$2.39)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 172 |
SSonic
|
$0.04389 | $0.047 | $0.04372 | $131.91万 | $1.80亿 | -4.75% |
| 651 |
DCRDecred
|
$14.24 | $14.62 | $14.20 | $8.85万 | $2.56亿 | -1.45% |
| 690 |
BBBBBB
|
$9.04 | $9.64 | $8.97 | $2.03万 | — | -5.24% |
| 323 |
OPGOpenGradient
|
$0.1199 | $0.1233 | $0.1171 | $51.24万 | $2,897.16万 | 0.93% |
| 56 |
FILFilecoin
|
$0.9094 | $0.935 | $0.865 | $886.47万 | $7.68亿 | 1.48% |
| 681 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $4.75万 | $2,149.77万 | -1.55% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 243 |
MRNABModerna (bStocks Tokenized Sto
|
$217.18 | $220.58 | $203.18 | $75.37万 | $222.59万 | 6.14% |
| 544 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $18.71万 | $3,413.59万 | 2.85% |
| 371 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.77 | $62.77 | $61.55 | $40.44万 | $238.47万 | 0.93% |
| 436 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.00488 | $30.51万 | $2,868.26万 | -1.77% |
| 516 |
STEEM斯蒂姆币
|
$0.04871 | $0.04999 | $0.04744 | $21.35万 | $2,772.73万 | -0.49% |
| 170 |
WWormhole
|
$0.01236 | $0.01303 | $0.01216 | $136.56万 | $8,511.66万 | -2.68% |
| 655 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.38万 | $3,273.29万 | -0.86% |
| 389 |
PROVESuccinct
|
$0.1961 | $0.1976 | $0.1898 | $38.23万 | $3,777.06万 | 1.50% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.44 | $82.08 | $78.91 | $1,555.25万 | $1.60亿 | -1.43% |
| 416 |
ENSOEnso
|
$0.62 | $0.642 | $0.61 | $34.03万 | $1,307.15万 | -2.67% |
| 91 |
MEGAMegaETH
|
$0.04809 | $0.05188 | $0.04701 | $367.07万 | $5,702.60万 | -2.95% |
相关站点
共 40 个
Gram - 数字货币市值
Hedera - 加密货币行情
United Stables - BTC行情
USD.AI - 加密货币行情
Ripple USD - 比特币行情
MegaETH - 以太坊ETH价格
Raydium - 比特币行情
LITEB - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 比特币行情
Nillion - 比特币行情
Hyperliquid - 币种排行
Ondo - 比特币
比特币 - 加密货币行情
Ondo - 比特币行情
USD.AI - 以太坊ETH价格
Plasma - 比特币行情
LayerZero - 币种排行
Falcon Finance - BTC行情
Plasma - 比特币
比特现金 - 币种排行
Tokamak - 加密货币行情
Quant - 比特币
Internet - 比特币行情
Tether Gold - 数字货币市值
大零币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
PAX Gold - 加密货币行情
LayerZero - 比特币行情
RWUSD - 比特币行情
Injective - 加密货币行情
Arbitrum - BTC行情
Artificial Inu - 比特币行情
Caldera - 比特币行情
艾达币 - 币种排行
JasmyCoin - 数字货币市值
MarsCoin - 加密货币行情
Artificial - 比特币行情
Official Trump - BTC行情
USDC - 以太坊ETH价格