24H 最高$0.001523
24H 最低$0.001443
今日开盘$0.001497
24H 成交量$13.82万
流通市值$316.16万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 156 |
SSonic
|
$0.04503 | $0.047 | $0.04449 | $154.63万 | $1.80亿 | -2.76% |
| 631 |
DCRDecred
|
$14.38 | $14.72 | $14.33 | $10.42万 | $2.56亿 | -2.18% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.13 | $2.37万 | — | -3.48% |
| 264 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1174 | $68.60万 | $2,897.16万 | 2.13% |
| 61 |
FILFilecoin
|
$0.8834 | $0.935 | $0.8733 | $718.32万 | $7.68亿 | -3.72% |
| 679 |
IQIQ
|
$0.000761 | $0.000786 | $0.000761 | $5.01万 | $2,149.77万 | -2.44% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 263 |
MRNABModerna (bStocks Tokenized Sto
|
$213.64 | $218.35 | $202.92 | $68.66万 | $222.59万 | 4.28% |
| 559 |
LISTALista DAO
|
$0.0783 | $0.0799 | $0.0758 | $16.75万 | $3,413.59万 | -1.63% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $62.75 | $61.55 | $49.21万 | $238.47万 | -0.13% |
| 562 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00502 | $16.51万 | $2,868.26万 | -2.14% |
| 536 |
STEEM斯蒂姆币
|
$0.04782 | $0.04999 | $0.0476 | $18.41万 | $2,772.73万 | -0.42% |
| 185 |
WWormhole
|
$0.0124 | $0.01303 | $0.01217 | $121.67万 | $8,511.66万 | -2.67% |
| 658 |
UMAUMA
|
$0.347 | $0.359 | $0.346 | $7.30万 | $3,273.29万 | -1.70% |
| 451 |
PROVESuccinct
|
$0.1915 | $0.1957 | $0.1898 | $27.91万 | $3,777.06万 | -1.69% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.31 | $82.66 | $79.00 | $1,618.15万 | $1.60亿 | -2.33% |
| 404 |
ENSOEnso
|
$0.617 | $0.651 | $0.612 | $34.66万 | $1,307.15万 | -3.59% |
| 93 |
MEGAMegaETH
|
$0.0493 | $0.05188 | $0.04867 | $344.29万 | $5,702.60万 | -0.65% |
相关站点
共 40 个
Gram - 加密货币行情
Plasma - 加密货币行情
RWUSD - 以太坊ETH价格
瑞波币 - BTC行情
币安币 - 加密货币行情
Artificial - 加密货币行情
Solana - 币种排行
Official Trump - 比特币行情
QQQB - BTC行情
RWUSD - 数字货币市值
恒星币 - 数字货币市值
USD1 - 数字货币市值
牛来 - 以太坊ETH价格
Zama - BTC行情
Artificial - 数字货币市值
Solana - 比特币行情
Optimism - 比特币行情
Injective - 币种排行
StraitsX XUSD - 比特币行情
Lorenzo - 比特币行情
Ripple USD - BTC行情
Solana - 比特币
LITEB - 数字货币市值
Arbitrum - 比特币行情
Zama - BTC行情
Hyperliquid - 比特币
波场 - 以太坊ETH价格
USDC - BTC行情
Lorenzo - 加密货币行情
达世币 - 以太坊ETH价格
MyShell - 比特币行情
艾达币 - 币种排行
Avalanche - 加密货币行情
Optimism - 币种排行
EUR - 以太坊ETH价格
Tether Gold - 比特币行情
Quant - 数字货币市值
莱特币 - 比特币行情
Worldcoin - 币种排行
Polkadot - 加密货币行情