24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 153 |
SSonic
|
$0.04468 | $0.047 | $0.04433 | $156.74万 | $1.80亿 | -3.96% |
| 637 |
DCRDecred
|
$14.35 | $14.72 | $14.32 | $9.98万 | $2.56亿 | -1.91% |
| 689 |
BBBBBB
|
$9.11 | $9.64 | $9.11 | $2.38万 | — | -4.11% |
| 282 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1179 | $64.76万 | $2,897.16万 | 0.59% |
| 60 |
FILFilecoin
|
$0.8769 | $0.935 | $0.869 | $753.81万 | $7.68亿 | -4.27% |
| 679 |
IQIQ
|
$0.000761 | $0.000786 | $0.000761 | $5.10万 | $2,149.77万 | -2.56% |
| 262 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$213.73 | $218.35 | $202.92 | $68.66万 | $222.59万 | 4.19% |
| 559 |
LISTALista DAO
|
$0.0781 | $0.0799 | $0.0758 | $17.25万 | $3,413.59万 | -1.76% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.75 | $61.55 | $49.18万 | $238.47万 | -0.45% |
| 562 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00501 | $16.88万 | $2,868.26万 | -2.14% |
| 522 |
STEEM斯蒂姆币
|
$0.04814 | $0.04999 | $0.04744 | $20.32万 | $2,772.73万 | 0.15% |
| 184 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $121.97万 | $8,511.66万 | -3.52% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.345 | $7.36万 | $3,273.29万 | -1.98% |
| 457 |
PROVESuccinct
|
$0.1916 | $0.1957 | $0.1898 | $27.86万 | $3,777.06万 | -1.74% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.27 | $82.66 | $78.91 | $1,636.26万 | $1.60亿 | -2.44% |
| 392 |
ENSOEnso
|
$0.611 | $0.651 | $0.61 | $36.95万 | $1,307.15万 | -4.83% |
| 93 |
MEGAMegaETH
|
$0.04905 | $0.05188 | $0.04867 | $350.74万 | $5,702.60万 | -1.45% |
相关站点
共 40 个
First Digital - 比特币
Hyperliquid - BTC行情
Uniswap - 以太坊ETH价格
Artificial Inu - 数字货币市值
艾达币 - 比特币行情
Celestia - 数字货币市值
Hyperliquid - BTC行情
Gitcoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
Plume - BTC行情
BFUSD - 数字货币市值
Aptos - 币种排行
StraitsX XUSD - 加密货币行情
Bubblemaps - BTC行情
Sei - 数字货币市值
Gitcoin - 加密货币行情
比特币
Aster - 币种排行
Sui - 以太坊ETH价格
BFUSD - 以太坊ETH价格
币安币 - 加密货币行情
United Stables - 币种排行
比特现金 - 比特币行情
Lorenzo - 比特币行情
Pump.fun - 数字货币市值
Artificial - 币种排行
Gitcoin - 币种排行
Ethena - 币种排行
Tether Gold - 数字货币市值
大零币 - 比特币
Shiba Inu - 以太坊ETH价格
USD.AI - BTC行情
First Digital - BTC行情
Injective - 币种排行
艾达币 - 比特币
Uniswap - 加密货币行情
Katana - 以太坊ETH价格
LayerZero - BTC行情
Ripple USD - 加密货币行情
瑞波币 - 比特币