24H 最高$0.0309
24H 最低$0.0294
今日开盘$0.0306
24H 成交量$15.23万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 181 |
SSonic
|
$0.04443 | $0.047 | $0.04364 | $124.61万 | $1.76亿 | -4.29% |
| 625 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $12.10万 | $2.54亿 | -2.26% |
| 691 |
BBBBBB
|
$9.15 | $9.55 | $8.96 | $2.76万 | — | -2.76% |
| 493 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1171 | $25.45万 | $2,909.71万 | -1.57% |
| 55 |
FILFilecoin
|
$0.8933 | $0.935 | $0.865 | $886.69万 | $7.70亿 | -2.96% |
| 679 |
IQIQ
|
$0.000762 | $0.00078 | $0.000752 | $4.65万 | $2,133.02万 | -0.78% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 233 |
MRNABModerna (bStocks Tokenized Sto
|
$222.71 | $225.00 | $211.50 | $82.40万 | $217.62万 | 4.14% |
| 450 |
LISTALista DAO
|
$0.0806 | $0.0834 | $0.077 | $30.87万 | $3,455.87万 | 2.28% |
| 499 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.05 | $62.87 | $61.50 | $24.82万 | $239.36万 | 0.11% |
| 446 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $31.56万 | $2,821.32万 | -4.05% |
| 520 |
STEEM斯蒂姆币
|
$0.04956 | $0.05007 | $0.04744 | $22.47万 | $2,801.09万 | 0.06% |
| 186 |
WWormhole
|
$0.01218 | $0.01303 | $0.01205 | $115.14万 | $8,335.61万 | -5.66% |
| 458 |
UMAUMA
|
$0.35 | $0.359 | $0.331 | $29.98万 | $3,269.17万 | -1.69% |
| 182 |
PROVESuccinct
|
$0.1978 | $0.2065 | $0.1898 | $120.03万 | $3,932.85万 | 1.96% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.76 | $82.08 | $78.75 | $1,845.57万 | $1.61亿 | -1.70% |
| 432 |
ENSOEnso
|
$0.616 | $0.642 | $0.61 | $33.32万 | $1,314.83万 | -3.30% |
| 115 |
MEGAMegaETH
|
$0.0467 | $0.05169 | $0.04634 | $270.47万 | $5,507.87万 | -9.00% |
相关站点
共 40 个
Tokamak - 数字货币市值
Sui - 以太坊ETH价格
Aster - 比特币行情
Ondo - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 比特币行情
Haedal - 数字货币市值
Plasma - 加密货币行情
Celo - 比特币行情
瑞波币 - 比特币
Starknet - 加密货币行情
以太坊 - BTC行情
Pudgy Penguins - 以太坊ETH价格
USD1 - 比特币
First Digital - 比特币
Solana - BTC行情
瑞波币 - BTC行情
Injective - 以太坊ETH价格
Solana - 数字货币市值
大零币 - 加密货币行情
应用链 - 比特币行情
Arbitrum - 数字货币市值
MarsCoin - 加密货币行情
USD.AI - 加密货币行情
比特现金 - 比特币行情
Raydium - 比特币行情
Tether Gold - BTC行情
Hedera - 币种排行
币安币 - 比特币
Ondo - 以太坊ETH价格
Shiba Inu - 比特币行情
First Digital - 数字货币市值
Injective - 数字货币市值
Particle - 加密货币行情
Zama - 数字货币市值
Ether.fi - 加密货币行情
Aave - 加密货币行情
Starknet - BTC行情
POL - 比特币
Initia - 币种排行