24H 最高$0.2109
24H 最低$0.1786
今日开盘$0.2013
24H 成交量$68.96万
流通市值$6,007.86万
24H 涨跌额(-$0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 123 |
SSonic
|
$0.04222 | $0.05197 | $0.038 | $382.74万 | $1.76亿 | -4.29% |
| 589 |
DCRDecred
|
$13.66 | $14.50 | $13.10 | $21.94万 | $2.54亿 | -4.01% |
| 689 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.28万 | — | -4.55% |
| 369 |
OPGOpenGradient
|
$0.1198 | $0.122 | $0.1094 | $69.43万 | $2,909.71万 | -0.42% |
| 55 |
FILFilecoin
|
$0.8291 | $0.9255 | $0.7709 | $1,512.42万 | $7.70亿 | -6.77% |
| 665 |
IQIQ
|
$0.000748 | $0.00077 | $0.000705 | $10.27万 | $2,133.02万 | -1.45% |
| 357 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.32 | $225.00 | $215.80 | $99.45万 | $217.62万 | 1.84% |
| 430 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $52.94万 | $3,455.87万 | 1.93% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.73 | $62.87 | $61.50 | $40.53万 | $239.36万 | 0.34% |
| 409 |
USTCTerraClassicUSD
|
$0.0046 | $0.0051 | $0.00432 | $59.05万 | $2,821.32万 | -6.69% |
| 539 |
STEEM斯蒂姆币
|
$0.04785 | $0.05007 | $0.04634 | $31.75万 | $2,801.09万 | -0.54% |
| 199 |
WWormhole
|
$0.01136 | $0.0126 | $0.01058 | $188.57万 | $8,335.61万 | -7.87% |
| 444 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $49.94万 | $3,269.17万 | -5.52% |
| 164 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1657 | $242.07万 | $3,932.85万 | -1.59% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.21 | $81.28 | $74.23 | $3,491.19万 | $1.61亿 | -5.61% |
| 296 |
ENSOEnso
|
$0.597 | $0.639 | $0.551 | $90.07万 | $1,314.83万 | -3.08% |
| 121 |
MEGAMegaETH
|
$0.04563 | $0.04888 | $0.04305 | $387.60万 | $5,507.87万 | -4.94% |
相关站点
共 40 个
EUR - 数字货币市值
Gram - BTC行情
Sui - 数字货币市值
以太坊 - 比特币
比特现金 - 加密货币行情
THORChain - 以太坊ETH价格
应用链 - 比特币行情
Pendle - 比特币
Pump.fun - 加密货币行情
Plasma - 加密货币行情
Horizen - BTC行情
Ripple USD - 加密货币行情
RWUSD - 比特币
THORChain - BTC行情
比特币
PAX Gold - BTC行情
Raydium - BTC行情
Gram - 币种排行
Aptos - 比特币行情
Optimism - 数字货币市值
Virtuals - BTC行情
Caldera - 数字货币市值
First Digital - BTC行情
Ether.fi - 数字货币市值
Chainlink - 加密货币行情
艾达币 - 比特币行情
比特现金 - 比特币
以太坊 - 以太坊ETH价格
USD1 - 币种排行
Chainlink - 以太坊ETH价格
LayerZero - 数字货币市值
比特现金 - 以太坊ETH价格
Plasma - 币种排行
Filecoin - 加密货币行情
Virtuals - BTC行情
PancakeSwap - 币种排行
Optimism - 币种排行
Celestia - 币种排行
Curve DAO - 以太坊ETH价格
USD1 - 比特币