24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 173 |
SSonic
|
$0.04467 | $0.047 | $0.04372 | $129.54万 | $1.80亿 | -3.08% |
| 653 |
DCRDecred
|
$14.4 | $14.62 | $14.20 | $8.60万 | $2.56亿 | -0.28% |
| 690 |
BBBBBB
|
$9.31 | $9.42 | $8.96 | $2.48万 | — | 1.09% |
| 359 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1171 | $43.69万 | $2,897.16万 | -0.57% |
| 51 |
FILFilecoin
|
$0.9166 | $0.935 | $0.865 | $926.67万 | $7.68亿 | 2.35% |
| 679 |
IQIQ
|
$0.000766 | $0.00078 | $0.000752 | $5.13万 | $2,149.77万 | -1.42% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$220.67 | $225.00 | $211.50 | $67.18万 | $222.59万 | 2.05% |
| 570 |
LISTALista DAO
|
$0.0797 | $0.0801 | $0.0762 | $17.21万 | $3,413.59万 | 4.18% |
| 408 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.14 | $62.87 | $61.50 | $35.66万 | $238.47万 | 0.44% |
| 434 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.00488 | $31.87万 | $2,868.26万 | -0.78% |
| 500 |
STEEM斯蒂姆币
|
$0.04977 | $0.04999 | $0.04744 | $24.23万 | $2,772.73万 | 1.37% |
| 178 |
WWormhole
|
$0.01247 | $0.01303 | $0.01216 | $122.50万 | $8,511.66万 | -2.81% |
| 634 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.77万 | $3,273.29万 | 0.86% |
| 219 |
PROVESuccinct
|
$0.2056 | $0.2065 | $0.1898 | $86.66万 | $3,777.06万 | 6.31% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.9 | $82.08 | $78.80 | $1,883.66万 | $1.60亿 | 1.21% |
| 427 |
ENSOEnso
|
$0.632 | $0.642 | $0.61 | $33.11万 | $1,307.15万 | -0.47% |
| 103 |
MEGAMegaETH
|
$0.04821 | $0.05188 | $0.04701 | $324.25万 | $5,702.60万 | -3.64% |
相关站点
共 40 个
Plume - BTC行情
达世币 - 以太坊ETH价格
Ether.fi - 比特币行情
Aptos - 比特币行情
Haedal - 加密货币行情
Pudgy Penguins - 币种排行
Aave - 以太坊ETH价格
First Digital - 币种排行
Bittensor - 币种排行
Worldcoin - 加密货币行情
Ondo - 加密货币行情
LITEB - 数字货币市值
Gram - 以太坊ETH价格
Initia - 比特币行情
Official Trump - 以太坊ETH价格
United Stables - 加密货币行情
Blur - 数字货币市值
Particle - 以太坊ETH价格
恒星币 - BTC行情
RWUSD - BTC行情
Zama - 比特币
Shiba Inu - 比特币行情
First Digital - 数字货币市值
Plasma - 币种排行
Pump.fun - 加密货币行情
Pump.fun - 以太坊ETH价格
牛来 - 比特币
Avalanche - 比特币行情
RWUSD - 以太坊ETH价格
Internet - 以太坊ETH价格
Aave - 比特币
Avalanche - 以太坊ETH价格
Raydium - 加密货币行情
Zama - BTC行情
莱特币 - 比特币
Chainlink - 币种排行
Nillion - 币种排行
Ripple USD - 比特币行情
USDC - 以太坊ETH价格
恒星币 - 比特币