24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 175 |
SSonic
|
$0.0442 | $0.047 | $0.04372 | $128.84万 | $1.80亿 | -3.07% |
| 652 |
DCRDecred
|
$14.35 | $14.62 | $14.20 | $8.74万 | $2.56亿 | -0.28% |
| 689 |
BBBBBB
|
$9.25 | $9.42 | $8.96 | $2.42万 | — | -0.64% |
| 352 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1171 | $44.76万 | $2,897.16万 | -0.33% |
| 52 |
FILFilecoin
|
$0.9122 | $0.935 | $0.865 | $922.23万 | $7.68亿 | 3.11% |
| 680 |
IQIQ
|
$0.000767 | $0.00078 | $0.000752 | $5.09万 | $2,149.77万 | -0.90% |
| 261 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$220.41 | $225.00 | $211.50 | $62.52万 | $222.59万 | 1.47% |
| 567 |
LISTALista DAO
|
$0.0796 | $0.08 | $0.076 | $17.30万 | $3,413.59万 | 4.60% |
| 409 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.77 | $62.87 | $61.50 | $35.70万 | $238.47万 | 0.00% |
| 436 |
USTCTerraClassicUSD
|
$0.00507 | $0.00524 | $0.00488 | $31.05万 | $2,868.26万 | 0.00% |
| 498 |
STEEM斯蒂姆币
|
$0.04952 | $0.04999 | $0.04744 | $24.50万 | $2,772.73万 | 1.68% |
| 177 |
WWormhole
|
$0.01244 | $0.01303 | $0.01216 | $127.08万 | $8,511.66万 | -1.66% |
| 633 |
UMAUMA
|
$0.35 | $0.359 | $0.342 | $10.81万 | $3,273.29万 | 0.29% |
| 247 |
PROVESuccinct
|
$0.2051 | $0.2053 | $0.1898 | $75.49万 | $3,777.06万 | 6.66% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.77 | $82.08 | $78.80 | $1,810.94万 | $1.60亿 | -0.40% |
| 424 |
ENSOEnso
|
$0.628 | $0.642 | $0.61 | $33.15万 | $1,307.15万 | -0.95% |
| 102 |
MEGAMegaETH
|
$0.04778 | $0.05188 | $0.04701 | $323.39万 | $5,702.60万 | -5.03% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Official Trump - BTC行情
以太坊 - 比特币
Celestia - 比特币
Katana - 加密货币行情
Ethena - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Tether Gold - 加密货币行情
First Digital - 币种排行
牛来 - 加密货币行情
Midnight - 以太坊ETH价格
Official Trump - 比特币行情
Official Trump - 比特币行情
Official Trump - 以太坊ETH价格
BFUSD - 币种排行
达世币 - 比特币
Bittensor - 币种排行
Aptos - 币种排行
RWUSD - 以太坊ETH价格
Uniswap - BTC行情
United Stables - BTC行情
Haedal - 比特币行情
Midnight - 比特币行情
Midnight - BTC行情
Plume - 以太坊ETH价格
艾达币 - 比特币
RWUSD - 加密货币行情
Sui - 比特币行情
艾达币 - 数字货币市值
Gitcoin - 比特币行情
MarsCoin - 以太坊ETH价格
Falcon Finance - 数字货币市值
Bubblemaps - 以太坊ETH价格
Bubblemaps - BTC行情
Ethena - 数字货币市值
United Stables - 加密货币行情
StraitsX XUSD - 数字货币市值
Gitcoin - 以太坊ETH价格
EUR - 比特币行情
Aptos - 以太坊ETH价格