24H 最高$38.15
24H 最低$35.72
今日开盘$36.54
24H 成交量$10.56万
流通市值—
24H 涨跌额($0.85)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 166 |
SSonic
|
$0.0441 | $0.047 | $0.04372 | $140.71万 | $1.80亿 | -4.73% |
| 651 |
DCRDecred
|
$14.27 | $14.62 | $14.20 | $8.70万 | $2.56亿 | -1.86% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.95万 | — | -3.67% |
| 319 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1171 | $52.97万 | $2,897.16万 | -0.33% |
| 56 |
FILFilecoin
|
$0.8931 | $0.935 | $0.865 | $885.99万 | $7.68亿 | -2.64% |
| 679 |
IQIQ
|
$0.00076 | $0.000784 | $0.000752 | $4.94万 | $2,149.77万 | -2.69% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$216.75 | $218.35 | $202.92 | $70.10万 | $222.59万 | 5.88% |
| 548 |
LISTALista DAO
|
$0.0788 | $0.0798 | $0.0758 | $18.79万 | $3,413.59万 | -0.38% |
| 369 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.75 | $61.55 | $40.91万 | $238.47万 | -0.05% |
| 437 |
USTCTerraClassicUSD
|
$0.00494 | $0.00524 | $0.00488 | $30.68万 | $2,868.26万 | -3.89% |
| 511 |
STEEM斯蒂姆币
|
$0.04831 | $0.04999 | $0.04744 | $22.08万 | $2,772.73万 | -1.15% |
| 168 |
WWormhole
|
$0.01242 | $0.01303 | $0.01216 | $138.36万 | $8,511.66万 | -2.89% |
| 656 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.22万 | $3,273.29万 | -2.54% |
| 421 |
PROVESuccinct
|
$0.1948 | $0.1976 | $0.1898 | $33.29万 | $3,777.06万 | 0.78% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.56 | $82.66 | $78.91 | $1,569.45万 | $1.60亿 | -3.00% |
| 416 |
ENSOEnso
|
$0.616 | $0.649 | $0.61 | $33.66万 | $1,307.15万 | -4.79% |
| 88 |
MEGAMegaETH
|
$0.04758 | $0.05188 | $0.04701 | $383.28万 | $5,702.60万 | -4.99% |
相关站点
共 40 个
比特现金 - 加密货币行情
Shiba Inu - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ondo - 比特币
Aptos - 数字货币市值
Ripple USD - BTC行情
First Digital - 加密货币行情
Polkadot - 比特币行情
Gram - 比特币行情
Celestia - 数字货币市值
Ether.fi - 以太坊ETH价格
Blur - 币种排行
StraitsX XUSD - BTC行情
LITEB - 数字货币市值
Ripple USD - 比特币行情
Pepe - 比特币
Injective - 比特币
USDC - BTC行情
Aster - 数字货币市值
Nillion - 币种排行
Zama - 比特币行情
Quant - BTC行情
Bubblemaps - 比特币
First Digital - 数字货币市值
Nillion - 数字货币市值
比特币 - BTC行情
比特现金 - BTC行情
MegaETH - 加密货币行情
Tokamak - 比特币行情
Worldcoin - 数字货币市值
狗币 - 比特币行情
Filecoin - 数字货币市值
Tokamak - 比特币
Polkadot - BTC行情
Raydium - BTC行情
Tokamak - 加密货币行情
Aptos - BTC行情
QQQB - BTC行情
JasmyCoin - 比特币