SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.29
-0.20%
≈ ￥5083.91
(-$1.55)
更新于 2026-10-29 23:20:03
24H 最高$776.15
24H 最低$768.28
今日开盘$771.84
24H 成交量$109.17万
流通市值$1,930.23万
24H 涨跌额(-$1.55)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 173 |
SSonic
|
$0.04467 | $0.047 | $0.04372 | $129.54万 | $1.80亿 | -3.08% |
| 653 |
DCRDecred
|
$14.4 | $14.62 | $14.20 | $8.60万 | $2.56亿 | -0.28% |
| 690 |
BBBBBB
|
$9.31 | $9.42 | $8.96 | $2.48万 | — | 1.09% |
| 359 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1171 | $43.69万 | $2,897.16万 | -0.57% |
| 51 |
FILFilecoin
|
$0.9166 | $0.935 | $0.865 | $926.67万 | $7.68亿 | 2.35% |
| 679 |
IQIQ
|
$0.000766 | $0.00078 | $0.000752 | $5.13万 | $2,149.77万 | -1.42% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$220.67 | $225.00 | $211.50 | $67.18万 | $222.59万 | 2.05% |
| 570 |
LISTALista DAO
|
$0.0797 | $0.0801 | $0.0762 | $17.21万 | $3,413.59万 | 4.18% |
| 408 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.14 | $62.87 | $61.50 | $35.66万 | $238.47万 | 0.44% |
| 434 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.00488 | $31.87万 | $2,868.26万 | -0.78% |
| 500 |
STEEM斯蒂姆币
|
$0.04977 | $0.04999 | $0.04744 | $24.23万 | $2,772.73万 | 1.37% |
| 178 |
WWormhole
|
$0.01247 | $0.01303 | $0.01216 | $122.50万 | $8,511.66万 | -2.81% |
| 634 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.77万 | $3,273.29万 | 0.86% |
| 219 |
PROVESuccinct
|
$0.2056 | $0.2065 | $0.1898 | $86.66万 | $3,777.06万 | 6.31% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.9 | $82.08 | $78.80 | $1,883.66万 | $1.60亿 | 1.21% |
| 427 |
ENSOEnso
|
$0.632 | $0.642 | $0.61 | $33.11万 | $1,307.15万 | -0.47% |
| 103 |
MEGAMegaETH
|
$0.04821 | $0.05188 | $0.04701 | $324.25万 | $5,702.60万 | -3.64% |
相关站点
共 40 个
Falcon Finance - BTC行情
USDC - BTC行情
达世币 - 以太坊ETH价格
Aptos - 币种排行
Particle - 比特币行情
Avalanche - 比特币行情
Tokamak - BTC行情
Aave - 比特币行情
Celestia - 比特币
Hyperliquid - 以太坊ETH价格
比特币
RWUSD - 币种排行
Aster - 比特币
USD1 - 数字货币市值
Aptos - 加密货币行情
EUR - 币种排行
Tether Gold - 比特币
First Digital - 数字货币市值
Worldcoin - 数字货币市值
Starknet - 加密货币行情
Injective - 加密货币行情
Arbitrum - 币种排行
Ethena - 比特币
Internet - BTC行情
Ether.fi - 加密货币行情
Hyperliquid - 币种排行
波场 - 比特币
Hyperliquid - 加密货币行情
Ethena - BTC行情
LayerZero - 数字货币市值
EUR - 加密货币行情
StraitsX XUSD - 比特币
NFP - 比特币
Bubblemaps - 比特币
Blur - 币种排行
Pepe - 数字货币市值
Aptos - 以太坊ETH价格
Hedera - 以太坊ETH价格
LayerZero - 币种排行
LayerZero - 数字货币市值