Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$42.75
0.97%
≈ ￥282.15
($0.41)
更新于 2026-10-29 09:25:02
24H 最高$42.81
24H 最低$39.26
今日开盘$42.34
24H 成交量$497.00万
流通市值$438.71万
24H 涨跌额($0.41)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 300 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 163 |
SSonic
|
$0.04604 | $0.047 | $0.04521 | $141.85万 | $1.80亿 | -0.71% |
| 629 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $10.45万 | $2.56亿 | -1.03% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.42万 | — | -2.73% |
| 261 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1174 | $66.87万 | $2,897.16万 | 1.94% |
| 63 |
FILFilecoin
|
$0.9089 | $0.935 | $0.8783 | $674.55万 | $7.68亿 | -0.62% |
| 677 |
IQIQ
|
$0.000769 | $0.000786 | $0.000764 | $4.78万 | $2,149.77万 | -1.28% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$217.46 | $218.35 | $202.92 | $70.13万 | $222.59万 | 5.74% |
| 558 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $16.27万 | $3,413.59万 | -0.13% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $47.00万 | $238.47万 | -0.40% |
| 561 |
USTCTerraClassicUSD
|
$0.00513 | $0.00524 | $0.00504 | $16.13万 | $2,868.26万 | 0.00% |
| 527 |
STEEM斯蒂姆币
|
$0.04867 | $0.04999 | $0.04771 | $18.29万 | $2,772.73万 | 1.69% |
| 201 |
WWormhole
|
$0.01272 | $0.01303 | $0.01253 | $106.03万 | $8,511.66万 | -0.16% |
| 657 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.17万 | $3,273.29万 | 0.57% |
| 455 |
PROVESuccinct
|
$0.1921 | $0.1959 | $0.1909 | $26.89万 | $3,777.06万 | -1.39% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.99 | $82.66 | $79.37 | $1,543.78万 | $1.60亿 | -1.47% |
| 428 |
ENSOEnso
|
$0.632 | $0.651 | $0.622 | $30.38万 | $1,307.15万 | -1.56% |
| 96 |
MEGAMegaETH
|
$0.05056 | $0.05188 | $0.04867 | $330.30万 | $5,702.60万 | 1.98% |
相关站点
共 40 个
First Digital - 币种排行
以太坊 - 比特币行情
Arbitrum - 比特币
Solana - 币种排行
Lorenzo - 加密货币行情
Midnight - 币种排行
First Digital - BTC行情
Bubblemaps - 加密货币行情
Celo - 以太坊ETH价格
USDC - 比特币行情
First Digital - 以太坊ETH价格
Midnight - 比特币行情
USD1 - 加密货币行情
Gram - 比特币行情
PAX Gold - BTC行情
瑞波币 - 比特币
MyShell - 比特币
Hedera - 以太坊ETH价格
Initia - 加密货币行情
恒星币 - 币种排行
Uniswap - 以太坊ETH价格
Hedera - 以太坊ETH价格
Artificial - BTC行情
Bubblemaps - 币种排行
Plume - 币种排行
大零币 - BTC行情
Artificial - 比特币行情
Sui - BTC行情
Quant - 比特币
Nillion - BTC行情
Filecoin - 币种排行
Official Trump - 数字货币市值
USDC - 加密货币行情
比特现金 - 以太坊ETH价格
RWUSD - 比特币
MegaETH - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Aster - 加密货币行情
Injective - 加密货币行情