Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$101.71
-1.71%
≈ ￥671.286
(-$1.77)
更新于 2026-10-29 21:10:02
24H 最高$109.11
24H 最低$96.08
今日开盘$103.48
24H 成交量$2,938.21万
流通市值$6,066.38万
24H 涨跌额(-$1.77)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 173 |
SSonic
|
$0.04406 | $0.047 | $0.04372 | $129.80万 | $1.80亿 | -3.65% |
| 651 |
DCRDecred
|
$14.33 | $14.62 | $14.20 | $8.51万 | $2.56亿 | -0.56% |
| 689 |
BBBBBB
|
$9.03 | $9.64 | $8.97 | $2.06万 | — | -5.15% |
| 324 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1171 | $50.82万 | $2,897.16万 | 0.59% |
| 57 |
FILFilecoin
|
$0.9141 | $0.935 | $0.865 | $884.50万 | $7.68亿 | 2.34% |
| 682 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $4.75万 | $2,149.77万 | -1.17% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 243 |
MRNABModerna (bStocks Tokenized Sto
|
$217.99 | $220.58 | $203.18 | $75.17万 | $222.59万 | 5.93% |
| 562 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $17.64万 | $3,413.59万 | 1.93% |
| 374 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.53 | $62.77 | $61.55 | $40.55万 | $238.47万 | 0.53% |
| 436 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.00488 | $30.81万 | $2,868.26万 | -1.77% |
| 515 |
STEEM斯蒂姆币
|
$0.0489 | $0.04999 | $0.04744 | $21.62万 | $2,772.73万 | -0.02% |
| 171 |
WWormhole
|
$0.01253 | $0.01303 | $0.01216 | $130.48万 | $8,511.66万 | -1.18% |
| 637 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.18万 | $3,273.29万 | -1.14% |
| 355 |
PROVESuccinct
|
$0.1976 | $0.1989 | $0.1898 | $43.98万 | $3,777.06万 | 2.49% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.74 | $82.08 | $78.91 | $1,575.71万 | $1.60亿 | -1.07% |
| 413 |
ENSOEnso
|
$0.624 | $0.642 | $0.61 | $34.07万 | $1,307.15万 | -1.89% |
| 92 |
MEGAMegaETH
|
$0.04836 | $0.05188 | $0.04701 | $355.46万 | $5,702.60万 | -2.97% |
相关站点
共 40 个
以太坊 - 数字货币市值
Haedal - 加密货币行情
Shiba Inu - 比特币行情
Plume - 加密货币行情
狗币 - 以太坊ETH价格
Tokamak - 数字货币市值
JasmyCoin - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Solana - 币种排行
Ether.fi - 币种排行
Raydium - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Celo - 比特币
Ondo - 数字货币市值
Celestia - BTC行情
Worldcoin - 比特币行情
Polkadot - 加密货币行情
Official Trump - 加密货币行情
LITEB - 币种排行
艾达币 - 加密货币行情
Pepe - 比特币
Pepe - 数字货币市值
Falcon Finance - 比特币行情
Filecoin - BTC行情
JasmyCoin - BTC行情
USD.AI - 比特币
Celo - BTC行情
Gitcoin - 以太坊ETH价格
USDC - 比特币行情
Ether.fi - 以太坊ETH价格
Blur - 加密货币行情
Raydium - 以太坊ETH价格
BFUSD - 比特币
NFP - 比特币
Quant - 以太坊ETH价格
比特现金 - 比特币行情
Shiba Inu - 币种排行
达世币 - 以太坊ETH价格
Bittensor - 加密货币行情
Plume - 加密货币行情