24H 最高$0.1978
24H 最低$0.1817
今日开盘$0.1855
24H 成交量$53.36万
流通市值$3,078.68万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 166 |
SSonic
|
$0.0439 | $0.047 | $0.04377 | $145.02万 | $1.80亿 | -4.96% |
| 651 |
DCRDecred
|
$14.28 | $14.69 | $14.26 | $8.74万 | $2.56亿 | -2.33% |
| 690 |
BBBBBB
|
$9.18 | $9.64 | $9.09 | $1.92万 | — | -3.17% |
| 301 |
OPGOpenGradient
|
$0.1173 | $0.1233 | $0.1171 | $57.54万 | $2,897.16万 | -2.74% |
| 60 |
FILFilecoin
|
$0.8721 | $0.935 | $0.865 | $852.47万 | $7.68亿 | -4.06% |
| 679 |
IQIQ
|
$0.000754 | $0.000786 | $0.000752 | $5.12万 | $2,149.77万 | -2.96% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$216.61 | $218.35 | $202.92 | $67.76万 | $222.59万 | 4.88% |
| 564 |
LISTALista DAO
|
$0.0775 | $0.0798 | $0.0758 | $16.88万 | $3,413.59万 | -2.02% |
| 357 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $43.44万 | $238.47万 | -0.34% |
| 480 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00492 | $25.67万 | $2,868.26万 | -3.31% |
| 518 |
STEEM斯蒂姆币
|
$0.04786 | $0.04999 | $0.04744 | $21.35万 | $2,772.73万 | -1.87% |
| 170 |
WWormhole
|
$0.01218 | $0.01303 | $0.01216 | $139.25万 | $8,511.66万 | -5.29% |
| 653 |
UMAUMA
|
$0.342 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -3.39% |
| 482 |
PROVESuccinct
|
$0.1934 | $0.1954 | $0.1898 | $25.49万 | $3,777.06万 | -0.41% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.23 | $82.66 | $78.91 | $1,677.23万 | $1.60亿 | -2.32% |
| 407 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $34.98万 | $1,307.15万 | -4.81% |
| 89 |
MEGAMegaETH
|
$0.04712 | $0.05188 | $0.04701 | $378.98万 | $5,702.60万 | -4.64% |
相关站点
共 40 个
莱特币 - 币种排行
Solana - 加密货币行情
USDC - 币种排行
Artificial Inu - 数字货币市值
NEAR Protocol - 比特币行情
NFP - BTC行情
Optimism - 比特币行情
Pudgy Penguins - 数字货币市值
Internet - 币种排行
Injective - 比特币行情
币安币 - BTC行情
USDC - 比特币行情
Blur - 比特币行情
Tokamak - 币种排行
Pepe - 数字货币市值
QQQB - 比特币
Tokamak - 加密货币行情
Pump.fun - 加密货币行情
MegaETH - 比特币
以太坊 - 加密货币行情
Sui - 加密货币行情
EUR - 币种排行
Gram - 比特币行情
EUR - BTC行情
狗币 - BTC行情
MyShell - BTC行情
Sui - 以太坊ETH价格
MarsCoin - 比特币
Chainlink - BTC行情
BFUSD - 币种排行
United Stables - BTC行情
Artificial - BTC行情
Aave - BTC行情
Pepe - 以太坊ETH价格
Hyperliquid - 比特币
Tutorial - 币种排行
Artificial Inu - 币种排行
恒星币 - BTC行情
Polkadot - 币种排行
Hedera - 数字货币市值