Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$9.37
-8.32%
≈ ￥61.842
(-$0.85)
更新于 2026-10-30 03:30:02
24H 最高$10.62
24H 最低$9.21
今日开盘$10.22
24H 成交量$667.89万
流通市值$984.84万
24H 涨跌额(-$0.85)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 181 |
SSonic
|
$0.04435 | $0.047 | $0.04364 | $124.23万 | $1.76亿 | -3.86% |
| 626 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $12.07万 | $2.54亿 | -1.79% |
| 690 |
BBBBBB
|
$9.17 | $9.55 | $8.96 | $2.77万 | — | -1.40% |
| 496 |
OPGOpenGradient
|
$0.1196 | $0.122 | $0.1171 | $25.07万 | $2,909.71万 | -0.99% |
| 55 |
FILFilecoin
|
$0.8939 | $0.935 | $0.865 | $895.24万 | $7.70亿 | -1.89% |
| 678 |
IQIQ
|
$0.000761 | $0.00078 | $0.000752 | $5.18万 | $2,133.02万 | -0.91% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 232 |
MRNABModerna (bStocks Tokenized Sto
|
$219.49 | $225.00 | $211.50 | $81.57万 | $217.62万 | 2.84% |
| 450 |
LISTALista DAO
|
$0.0803 | $0.0834 | $0.077 | $30.85万 | $3,455.87万 | 1.90% |
| 512 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.13 | $62.87 | $61.50 | $23.47万 | $239.36万 | 0.76% |
| 440 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00488 | $31.94万 | $2,821.32万 | -4.43% |
| 520 |
STEEM斯蒂姆币
|
$0.04966 | $0.05007 | $0.04744 | $22.31万 | $2,801.09万 | 0.51% |
| 183 |
WWormhole
|
$0.01219 | $0.01303 | $0.01205 | $115.84万 | $8,335.61万 | -4.99% |
| 452 |
UMAUMA
|
$0.349 | $0.359 | $0.331 | $30.74万 | $3,269.17万 | -1.13% |
| 182 |
PROVESuccinct
|
$0.1979 | $0.2065 | $0.1898 | $119.30万 | $3,932.85万 | 2.59% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.53 | $82.08 | $78.75 | $1,862.01万 | $1.61亿 | -0.53% |
| 431 |
ENSOEnso
|
$0.615 | $0.642 | $0.61 | $33.46万 | $1,314.83万 | -2.54% |
| 115 |
MEGAMegaETH
|
$0.0468 | $0.05169 | $0.04634 | $272.11万 | $5,507.87万 | -7.47% |
相关站点
共 40 个
Shiba Inu - BTC行情
Starknet - 加密货币行情
EUR - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pump.fun - 比特币行情
Gram - 加密货币行情
Avalanche - 比特币行情
Shiba Inu - 数字货币市值
Caldera - 比特币行情
Zama - 比特币
Starknet - 比特币
Particle - 比特币行情
Worldcoin - 数字货币市值
以太坊 - BTC行情
Ondo - 比特币行情
Uniswap - 比特币行情
Avalanche - 加密货币行情
牛来 - 币种排行
艾达币 - 以太坊ETH价格
Starknet - BTC行情
Gram - 数字货币市值
Solana - 加密货币行情
USD.AI - 币种排行
StraitsX XUSD - 以太坊ETH价格
Zama - 币种排行
Initia - 比特币
Polkadot - BTC行情
Internet - 比特币行情
Plasma - 加密货币行情
Quant - 加密货币行情
USD1 - 比特币
Huma Finance - 数字货币市值
Polkadot - BTC行情
Pyth Network - 数字货币市值
Injective - 比特币行情
应用链 - 加密货币行情
United Stables - BTC行情
Injective - 以太坊ETH价格
Bittensor - BTC行情
United Stables - 比特币行情