VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$558.72
0.18%
≈ ￥3687.55
($1.00)
更新于 2026-10-29 07:00:01
24H 最高$570.98
24H 最低$556.27
今日开盘$557.72
24H 成交量$23.73万
流通市值$195.17万
24H 涨跌额($1.00)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 167 |
SSonic
|
$0.04641 | $0.047 | $0.04521 | $142.52万 | $1.80亿 | 0.46% |
| 605 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $12.69万 | $2.55亿 | -0.07% |
| 689 |
BBBBBB
|
$9.26 | $9.64 | $9.20 | $2.52万 | — | -2.63% |
| 272 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1171 | $66.55万 | $2,883.41万 | 3.32% |
| 59 |
FILFilecoin
|
$0.9152 | $0.935 | $0.8783 | $686.28万 | $7.51亿 | 1.52% |
| 679 |
IQIQ
|
$0.000778 | $0.000786 | $0.000764 | $4.26万 | $2,146.43万 | -0.26% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 260 |
MRNABModerna (bStocks Tokenized Sto
|
$213.01 | $218.35 | $202.92 | $70.34万 | $215.48万 | 3.40% |
| 570 |
LISTALista DAO
|
$0.0792 | $0.08 | $0.0758 | $15.25万 | $3,299.93万 | -0.25% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.78 | $61.55 | $47.47万 | $220.05万 | -0.58% |
| 555 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.34万 | $2,828.46万 | 0.59% |
| 489 |
STEEM斯蒂姆币
|
$0.04941 | $0.04999 | $0.04771 | $22.52万 | $2,756.72万 | 1.29% |
| 191 |
WWormhole
|
$0.01261 | $0.01303 | $0.01253 | $111.30万 | $8,548.56万 | -1.18% |
| 659 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.86万 | $3,228.87万 | 0.57% |
| 446 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.80万 | $3,753.86万 | -0.87% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.41 | $82.66 | $79.37 | $1,556.95万 | $1.56亿 | -0.85% |
| 415 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $32.04万 | $1,304.74万 | -1.09% |
| 93 |
MEGAMegaETH
|
$0.05047 | $0.05188 | $0.04867 | $351.13万 | $5,694.98万 | 2.19% |
相关站点
共 40 个
Arbitrum - 币种排行
Official Trump - 币种排行
恒星币 - BTC行情
比特现金 - 比特币
Aptos - 以太坊ETH价格
Tokamak - BTC行情
Arbitrum - 以太坊ETH价格
Zama - BTC行情
Blur - BTC行情
大零币 - 币种排行
USD1 - BTC行情
RWUSD - 加密货币行情
Blur - 加密货币行情
Blur - BTC行情
Pudgy Penguins - 数字货币市值
MegaETH - 比特币
波场 - 币种排行
恒星币 - 比特币行情
Gram - 以太坊ETH价格
Huma Finance - 加密货币行情
USD1 - 比特币
艾达币 - 比特币
Ondo - 比特币
Starknet - 比特币行情
Polkadot - BTC行情
Ethena - 数字货币市值
United Stables - 币种排行
QQQB - 数字货币市值
StraitsX XUSD - 比特币
First Digital - 数字货币市值
Hyperliquid - 比特币
Tokamak - 比特币行情
Initia - 数字货币市值
Nillion - 加密货币行情
Pepe - 加密货币行情
波场 - 比特币行情
Optimism - BTC行情
NFP - 数字货币市值
Shiba Inu - 比特币
Aptos - 数字货币市值