24H 最高$36.14
24H 最低$34.68
今日开盘$35.14
24H 成交量$66.47万
流通市值—
24H 涨跌额(-$0.20)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 165 |
SSonic
|
$0.04679 | $0.047 | $0.04521 | $143.33万 | $1.80亿 | 0.78% |
| 585 |
DCRDecred
|
$14.45 | $14.72 | $14.30 | $14.07万 | $2.55亿 | -0.62% |
| 689 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.45万 | — | -2.00% |
| 269 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1171 | $66.50万 | $2,883.41万 | 2.89% |
| 59 |
FILFilecoin
|
$0.9209 | $0.935 | $0.8783 | $705.70万 | $7.51亿 | 1.69% |
| 680 |
IQIQ
|
$0.000772 | $0.000786 | $0.000764 | $4.26万 | $2,146.43万 | -1.66% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$213.56 | $218.35 | $202.92 | $71.14万 | $215.48万 | 3.35% |
| 575 |
LISTALista DAO
|
$0.0791 | $0.08 | $0.0758 | $15.03万 | $3,299.93万 | -0.50% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.78 | $61.55 | $47.37万 | $220.05万 | -0.64% |
| 555 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.21万 | $2,828.46万 | 1.17% |
| 484 |
STEEM斯蒂姆币
|
$0.04944 | $0.04999 | $0.04771 | $23.02万 | $2,756.72万 | 0.98% |
| 186 |
WWormhole
|
$0.01272 | $0.01303 | $0.01253 | $116.30万 | $8,548.56万 | -0.78% |
| 655 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $7.01万 | $3,228.87万 | 1.14% |
| 433 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $29.51万 | $3,753.86万 | -0.16% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.3 | $82.66 | $79.37 | $1,556.70万 | $1.56亿 | -1.06% |
| 418 |
ENSOEnso
|
$0.64 | $0.651 | $0.622 | $31.74万 | $1,304.74万 | 0.00% |
| 92 |
MEGAMegaETH
|
$0.05105 | $0.05188 | $0.04867 | $356.70万 | $5,694.98万 | 3.55% |
相关站点
共 40 个
艾达币 - 加密货币行情
RWUSD - 比特币行情
莱特币 - 比特币行情
LayerZero - 比特币
First Digital - BTC行情
Sui - 比特币
Hyperliquid - 币种排行
Celestia - 以太坊ETH价格
QQQB - BTC行情
Pump.fun - BTC行情
瑞波币 - 比特币
Initia - 以太坊ETH价格
Aster - 数字货币市值
狗币 - 比特币
波场 - 币种排行
莱特币 - BTC行情
PAX Gold - 以太坊ETH价格
Quant - 数字货币市值
Tokamak - BTC行情
USD1 - 加密货币行情
USD.AI - 比特币行情
比特现金 - 以太坊ETH价格
Blur - 比特币
Pudgy Penguins - 加密货币行情
Midnight - 数字货币市值
Haedal - 以太坊ETH价格
Aptos - 数字货币市值
Avalanche - 币种排行
Aave - 币种排行
达世币 - 数字货币市值
LayerZero - 比特币
Aptos - 比特币
Hyperliquid - 币种排行
USD1 - 比特币
Quant - BTC行情
MegaETH - 比特币
Aptos - 币种排行
Hyperliquid - 数字货币市值
LayerZero - 以太坊ETH价格
Official Trump - 比特币行情