24H 最高$21.52
24H 最低$19.57
今日开盘$20.81
24H 成交量$4.57万
流通市值—
24H 涨跌额($0.25)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 174 |
SSonic
|
$0.04489 | $0.047 | $0.04372 | $128.20万 | $1.80亿 | -3.09% |
| 651 |
DCRDecred
|
$14.39 | $14.62 | $14.20 | $8.87万 | $2.56亿 | -0.35% |
| 690 |
BBBBBB
|
$9.42 | $9.43 | $8.96 | $2.60万 | — | 1.07% |
| 370 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1171 | $41.71万 | $2,897.16万 | 1.00% |
| 51 |
FILFilecoin
|
$0.9172 | $0.935 | $0.865 | $1,003.00万 | $7.68亿 | 2.52% |
| 679 |
IQIQ
|
$0.00077 | $0.00078 | $0.000752 | $5.09万 | $2,149.77万 | -0.39% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$221.2 | $225.00 | $211.50 | $67.05万 | $222.59万 | 1.89% |
| 570 |
LISTALista DAO
|
$0.0798 | $0.0801 | $0.0767 | $16.98万 | $3,413.59万 | 3.64% |
| 407 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $36.19万 | $238.47万 | 0.58% |
| 430 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.00488 | $32.60万 | $2,868.26万 | -0.20% |
| 509 |
STEEM斯蒂姆币
|
$0.04987 | $0.04999 | $0.04744 | $22.93万 | $2,772.73万 | 1.71% |
| 180 |
WWormhole
|
$0.01249 | $0.01303 | $0.01216 | $119.37万 | $8,511.66万 | -2.35% |
| 634 |
UMAUMA
|
$0.352 | $0.359 | $0.342 | $10.84万 | $3,273.29万 | 0.86% |
| 206 |
PROVESuccinct
|
$0.2014 | $0.2065 | $0.1898 | $93.62万 | $3,777.06万 | 4.19% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.65 | $82.08 | $78.80 | $1,939.49万 | $1.60亿 | 1.07% |
| 423 |
ENSOEnso
|
$0.634 | $0.642 | $0.61 | $33.44万 | $1,307.15万 | -0.16% |
| 103 |
MEGAMegaETH
|
$0.04871 | $0.05188 | $0.04701 | $321.56万 | $5,702.60万 | -3.18% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Internet - 比特币行情
Falcon Finance - 加密货币行情
Aave - 加密货币行情
Nillion - 比特币行情
Blur - 以太坊ETH价格
First Digital - 加密货币行情
Artificial - 比特币
Shiba Inu - 比特币行情
USD.AI - 以太坊ETH价格
Official Trump - 比特币
牛来 - 币种排行
Pump.fun - 数字货币市值
以太坊 - 比特币行情
Ether.fi - 以太坊ETH价格
JasmyCoin - 数字货币市值
LayerZero - 比特币行情
Pump.fun - 比特币
NEAR Protocol - 数字货币市值
以太坊 - 加密货币行情
Hedera - 加密货币行情
Arbitrum - 币种排行
Plasma - 数字货币市值
LayerZero - BTC行情
Zama - 比特币行情
USDC - 比特币
Ondo - 比特币
PAX Gold - 以太坊ETH价格
Aster - 以太坊ETH价格
Quant - 以太坊ETH价格
以太坊 - 币种排行
NFP - 加密货币行情
NEAR Protocol - BTC行情
NFP - BTC行情
Bittensor - 数字货币市值
Solana - 加密货币行情
Nillion - 数字货币市值
NFP - 加密货币行情
Initia - 比特币行情
Caldera - BTC行情