24H 最高$0.0285
24H 最低$0.02362
今日开盘$0.02395
24H 成交量$394.45万
流通市值$763.03万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 156 |
SSonic
|
$0.04461 | $0.047 | $0.0443 | $152.66万 | $1.80亿 | -3.34% |
| 639 |
DCRDecred
|
$14.31 | $14.70 | $14.30 | $9.90万 | $2.56亿 | -2.39% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.37万 | — | -3.58% |
| 288 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1179 | $63.23万 | $2,897.16万 | -0.83% |
| 61 |
FILFilecoin
|
$0.8763 | $0.935 | $0.8681 | $770.39万 | $7.68亿 | -4.13% |
| 678 |
IQIQ
|
$0.000769 | $0.000786 | $0.000757 | $4.88万 | $2,149.77万 | -1.54% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$216.36 | $218.35 | $202.92 | $67.57万 | $222.59万 | 5.51% |
| 560 |
LISTALista DAO
|
$0.0788 | $0.0798 | $0.0758 | $17.47万 | $3,413.59万 | -0.63% |
| 351 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.93万 | $238.47万 | -0.19% |
| 566 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.005 | $16.70万 | $2,868.26万 | -2.33% |
| 514 |
STEEM斯蒂姆币
|
$0.04812 | $0.04999 | $0.04744 | $21.53万 | $2,772.73万 | -0.15% |
| 179 |
WWormhole
|
$0.01235 | $0.01303 | $0.01217 | $128.52万 | $8,511.66万 | -3.67% |
| 656 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $7.93万 | $3,273.29万 | -2.26% |
| 460 |
PROVESuccinct
|
$0.1922 | $0.1956 | $0.1898 | $27.37万 | $3,777.06万 | -1.59% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.7 | $82.66 | $78.91 | $1,635.60万 | $1.60亿 | -1.94% |
| 402 |
ENSOEnso
|
$0.619 | $0.651 | $0.61 | $35.68万 | $1,307.15万 | -3.13% |
| 91 |
MEGAMegaETH
|
$0.04875 | $0.05188 | $0.04818 | $360.11万 | $5,702.60万 | -1.16% |
相关站点
共 40 个
United Stables - 加密货币行情
QQQB - 比特币
Injective - 比特币
Tutorial - BTC行情
Ripple USD - 数字货币市值
Sui - 数字货币市值
Filecoin - BTC行情
Plasma - 币种排行
比特现金 - 币种排行
USD.AI - 加密货币行情
瑞波币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Haedal - BTC行情
Hyperliquid - 比特币
Celestia - 币种排行
Arbitrum - 加密货币行情
Renzo - 比特币
Gram - 加密货币行情
Plume - 比特币行情
First Digital - BTC行情
Hyperliquid - BTC行情
Arbitrum - 数字货币市值
MarsCoin - 比特币
Optimism - 比特币
Pump.fun - 币种排行
Tether Gold - 比特币
Polkadot - 比特币
NEAR Protocol - BTC行情
Gram - 币种排行
Solana - 加密货币行情
Raydium - 数字货币市值
比特现金 - 币种排行
Caldera - BTC行情
Artificial - 币种排行
Internet - 币种排行
Bittensor - 以太坊ETH价格
Ripple USD - 比特币
NEAR Protocol - 比特币行情
Official Trump - 比特币行情
NEAR Protocol - 加密货币行情