24H 最高$0.05453
24H 最低$0.051
今日开盘$0.05264
24H 成交量$376.53万
流通市值$3.65亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 175 |
SSonic
|
$0.04429 | $0.047 | $0.04372 | $129.19万 | $1.80亿 | -3.26% |
| 652 |
DCRDecred
|
$14.35 | $14.62 | $14.20 | $8.74万 | $2.56亿 | -0.28% |
| 689 |
BBBBBB
|
$9.24 | $9.42 | $8.96 | $2.41万 | — | -0.65% |
| 353 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1171 | $44.63万 | $2,897.16万 | -0.17% |
| 51 |
FILFilecoin
|
$0.9131 | $0.935 | $0.865 | $923.51万 | $7.68亿 | 2.77% |
| 680 |
IQIQ
|
$0.000768 | $0.00078 | $0.000752 | $5.09万 | $2,149.77万 | -0.65% |
| 262 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 284 |
MRNABModerna (bStocks Tokenized Sto
|
$220.53 | $225.00 | $211.50 | $62.64万 | $222.59万 | 1.59% |
| 567 |
LISTALista DAO
|
$0.0795 | $0.08 | $0.0762 | $17.26万 | $3,413.59万 | 4.33% |
| 409 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.93 | $62.87 | $61.50 | $35.71万 | $238.47万 | 0.23% |
| 438 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.00488 | $30.97万 | $2,868.26万 | -0.39% |
| 498 |
STEEM斯蒂姆币
|
$0.04955 | $0.04999 | $0.04744 | $24.47万 | $2,772.73万 | 1.25% |
| 177 |
WWormhole
|
$0.01244 | $0.01303 | $0.01216 | $126.99万 | $8,511.66万 | -1.89% |
| 633 |
UMAUMA
|
$0.351 | $0.359 | $0.342 | $10.81万 | $3,273.29万 | 0.57% |
| 240 |
PROVESuccinct
|
$0.2053 | $0.2054 | $0.1898 | $77.08万 | $3,777.06万 | 6.59% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.7 | $82.08 | $78.80 | $1,815.12万 | $1.60亿 | -0.64% |
| 424 |
ENSOEnso
|
$0.627 | $0.642 | $0.61 | $33.19万 | $1,307.15万 | -1.10% |
| 103 |
MEGAMegaETH
|
$0.04787 | $0.05188 | $0.04701 | $321.02万 | $5,702.60万 | -4.81% |
相关站点
共 40 个
Internet - BTC行情
大零币 - 币种排行
狗币 - 以太坊ETH价格
Midnight - 加密货币行情
Initia - 数字货币市值
Raydium - 数字货币市值
USDC - 币种排行
Aptos - 比特币
Pudgy Penguins - 数字货币市值
Haedal - 以太坊ETH价格
USDC - 比特币行情
Haedal - 数字货币市值
LITEB - 币种排行
First Digital - 比特币
Ethena - 币种排行
EUR - 加密货币行情
Gram - BTC行情
艾达币 - 比特币行情
Gram - 比特币行情
Tether Gold - 数字货币市值
波场 - 加密货币行情
Haedal - BTC行情
Tether Gold - 以太坊ETH价格
大零币 - 币种排行
Aave - 比特币行情
Polkadot - 数字货币市值
牛来 - 加密货币行情
Filecoin - 比特币
Aptos - 比特币
Bubblemaps - 数字货币市值
瑞波币 - BTC行情
Ethena - BTC行情
Bittensor - 比特币行情
Falcon Finance - 币种排行
Solana - 比特币
Polkadot - BTC行情
Hyperliquid - 以太坊ETH价格
Artificial - 以太坊ETH价格
比特现金 - 比特币
Sui - 数字货币市值