24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$466.45万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 174 |
SSonic
|
$0.04395 | $0.047 | $0.04372 | $127.81万 | $1.80亿 | -3.66% |
| 651 |
DCRDecred
|
$14.28 | $14.62 | $14.20 | $8.64万 | $2.56亿 | -0.70% |
| 689 |
BBBBBB
|
$9.36 | $9.59 | $8.96 | $2.25万 | — | -2.40% |
| 339 |
OPGOpenGradient
|
$0.1193 | $0.1233 | $0.1171 | $47.63万 | $2,897.16万 | -0.33% |
| 54 |
FILFilecoin
|
$0.9106 | $0.935 | $0.865 | $893.58万 | $7.68亿 | 2.68% |
| 681 |
IQIQ
|
$0.000762 | $0.00078 | $0.000752 | $4.92万 | $2,149.77万 | -1.17% |
| 262 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$220.68 | $225.00 | $211.50 | $73.49万 | $222.59万 | 2.23% |
| 565 |
LISTALista DAO
|
$0.0796 | $0.0798 | $0.0758 | $17.43万 | $3,413.59万 | 3.78% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $62.87 | $61.50 | $41.16万 | $238.47万 | 0.49% |
| 438 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00488 | $30.48万 | $2,868.26万 | -0.99% |
| 507 |
STEEM斯蒂姆币
|
$0.04878 | $0.04999 | $0.04744 | $23.38万 | $2,772.73万 | 0.37% |
| 177 |
WWormhole
|
$0.01246 | $0.01303 | $0.01216 | $125.21万 | $8,511.66万 | -1.11% |
| 636 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.63万 | $3,273.29万 | -0.29% |
| 306 |
PROVESuccinct
|
$0.1998 | $0.1998 | $0.1898 | $55.58万 | $3,777.06万 | 4.55% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.8 | $82.08 | $78.80 | $1,722.50万 | $1.60亿 | -0.76% |
| 417 |
ENSOEnso
|
$0.626 | $0.642 | $0.61 | $33.78万 | $1,307.15万 | -0.79% |
| 100 |
MEGAMegaETH
|
$0.04797 | $0.05188 | $0.04701 | $329.69万 | $5,702.60万 | -3.50% |
相关站点
共 40 个
Worldcoin - 比特币行情
EUR - BTC行情
艾达币 - 比特币行情
Tether Gold - BTC行情
BFUSD - 比特币行情
Blur - 比特币
EUR - BTC行情
狗币 - 加密货币行情
瑞波币 - 数字货币市值
Polkadot - 比特币行情
Shiba Inu - 数字货币市值
Raydium - 以太坊ETH价格
Pepe - 币种排行
Pyth Network - 比特币行情
Chainlink - 加密货币行情
USDC - 以太坊ETH价格
Pudgy Penguins - 币种排行
NEAR Protocol - 币种排行
Injective - 币种排行
Polkadot - BTC行情
MegaETH - 比特币行情
Uniswap - 比特币行情
Official Trump - BTC行情
MarsCoin - 币种排行
Plasma - BTC行情
Tokamak - BTC行情
Polkadot - 比特币行情
Solana - 加密货币行情
Ripple USD - 数字货币市值
LayerZero - BTC行情
BFUSD - 比特币行情
Avalanche - 数字货币市值
Internet - 比特币
Ondo - 加密货币行情
Gitcoin - 比特币行情
狗币 - 比特币
USD1 - 加密货币行情
Aave - 币种排行
币安币 - 数字货币市值
Plume - 币种排行