24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01866
24H 成交量$108.51万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 155 |
SSonic
|
$0.04451 | $0.047 | $0.04433 | $154.16万 | $1.80亿 | -4.20% |
| 637 |
DCRDecred
|
$14.33 | $14.72 | $14.31 | $9.88万 | $2.56亿 | -2.25% |
| 689 |
BBBBBB
|
$9.1 | $9.64 | $9.10 | $2.38万 | — | -4.31% |
| 279 |
OPGOpenGradient
|
$0.1194 | $0.1233 | $0.1181 | $66.10万 | $2,897.16万 | 0.59% |
| 60 |
FILFilecoin
|
$0.872 | $0.935 | $0.8681 | $761.51万 | $7.68亿 | -5.09% |
| 678 |
IQIQ
|
$0.000758 | $0.000786 | $0.000758 | $5.06万 | $2,149.77万 | -3.07% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$213.48 | $218.35 | $202.92 | $68.29万 | $222.59万 | 3.48% |
| 557 |
LISTALista DAO
|
$0.0789 | $0.0799 | $0.0758 | $17.40万 | $3,413.59万 | -0.76% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $49.25万 | $238.47万 | -0.35% |
| 565 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00501 | $16.74万 | $2,868.26万 | -2.34% |
| 501 |
STEEM斯蒂姆币
|
$0.04788 | $0.04999 | $0.04744 | $21.92万 | $2,772.73万 | -0.69% |
| 182 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $122.48万 | $8,511.66万 | -3.74% |
| 660 |
UMAUMA
|
$0.346 | $0.359 | $0.345 | $7.34万 | $3,273.29万 | -2.54% |
| 459 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $27.63万 | $3,777.06万 | -2.35% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.07 | $82.66 | $78.91 | $1,625.74万 | $1.60亿 | -3.07% |
| 387 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.34万 | $1,307.15万 | -4.20% |
| 93 |
MEGAMegaETH
|
$0.04902 | $0.05188 | $0.04867 | $354.76万 | $5,702.60万 | -0.53% |
相关站点
共 40 个
Haedal - 币种排行
LITEB - BTC行情
Shiba Inu - 币种排行
恒星币 - 比特币行情
Celestia - 币种排行
Quant - BTC行情
Tutorial - 数字货币市值
Celestia - 以太坊ETH价格
达世币 - BTC行情
Celestia - 币种排行
Solana - 比特币
Caldera - 加密货币行情
PAX Gold - 比特币
LayerZero - 数字货币市值
Quant - 数字货币市值
NFP - 数字货币市值
Ondo - 比特币
Internet - BTC行情
Quant - 加密货币行情
Optimism - 比特币
达世币 - 数字货币市值
Chainlink - BTC行情
Bittensor - 币种排行
比特现金 - BTC行情
Bubblemaps - BTC行情
Sui - 比特币行情
Artificial Inu - 比特币行情
LayerZero - 以太坊ETH价格
Injective - 比特币行情
StraitsX XUSD - 加密货币行情
Gram - 数字货币市值
Ondo - 加密货币行情
MyShell - 比特币行情
USD1 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Quant - BTC行情
Plume - 比特币行情
达世币 - 数字货币市值
Hedera - 币种排行
Celo - 比特币