24H 最高$0.0016
24H 最低$0.001404
今日开盘$0.001443
24H 成交量$274.41万
流通市值$2,470.47万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 165 |
SSonic
|
$0.04382 | $0.047 | $0.04377 | $144.57万 | $1.80亿 | -5.15% |
| 651 |
DCRDecred
|
$14.29 | $14.69 | $14.26 | $8.75万 | $2.56亿 | -2.39% |
| 691 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $1.93万 | — | -3.48% |
| 301 |
OPGOpenGradient
|
$0.1175 | $0.1233 | $0.1171 | $57.47万 | $2,897.16万 | -2.08% |
| 60 |
FILFilecoin
|
$0.8728 | $0.935 | $0.865 | $852.99万 | $7.68亿 | -4.05% |
| 679 |
IQIQ
|
$0.000752 | $0.000786 | $0.000752 | $5.00万 | $2,149.77万 | -3.84% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$216.61 | $218.35 | $202.92 | $67.77万 | $222.59万 | 4.88% |
| 564 |
LISTALista DAO
|
$0.0774 | $0.0798 | $0.0758 | $16.85万 | $3,413.59万 | -2.40% |
| 357 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $43.39万 | $238.47万 | -0.22% |
| 486 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00492 | $25.32万 | $2,868.26万 | -3.12% |
| 517 |
STEEM斯蒂姆币
|
$0.04786 | $0.04999 | $0.04744 | $21.30万 | $2,772.73万 | -1.95% |
| 166 |
WWormhole
|
$0.01221 | $0.01303 | $0.01216 | $140.77万 | $8,511.66万 | -5.05% |
| 654 |
UMAUMA
|
$0.342 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -3.39% |
| 481 |
PROVESuccinct
|
$0.1933 | $0.1954 | $0.1898 | $25.49万 | $3,777.06万 | -0.26% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.2 | $82.66 | $78.91 | $1,679.04万 | $1.60亿 | -2.44% |
| 409 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $34.59万 | $1,307.15万 | -4.66% |
| 89 |
MEGAMegaETH
|
$0.04731 | $0.05188 | $0.04701 | $382.20万 | $5,702.60万 | -4.23% |
相关站点
共 40 个
EUR - 比特币行情
Optimism - 币种排行
Celo - 比特币
Tether Gold - 加密货币行情
Official Trump - 比特币
Artificial Inu - 以太坊ETH价格
Worldcoin - BTC行情
Celo - 比特币行情
Bittensor - BTC行情
Raydium - 加密货币行情
Sui - 以太坊ETH价格
LayerZero - 币种排行
大零币 - 比特币
Gitcoin - 币种排行
StraitsX XUSD - 比特币行情
Aptos - 数字货币市值
USDC - 比特币
BFUSD - 币种排行
Injective - 比特币
艾达币 - 币种排行
币安币 - 数字货币市值
Filecoin - 数字货币市值
LayerZero - 加密货币行情
Sei - 加密货币行情
波场 - 加密货币行情
Ripple USD - 币种排行
Midnight - 比特币
Pudgy Penguins - 币种排行
Aptos - 数字货币市值
比特现金 - 以太坊ETH价格
Internet - 以太坊ETH价格
波场 - BTC行情
Renzo - 数字货币市值
Injective - 币种排行
Pepe - 币种排行
NEAR Protocol - 币种排行
Aptos - 加密货币行情
First Digital - 比特币行情
Quant - BTC行情
Official Trump - 数字货币市值