24H 最高$0.001642
24H 最低$0.00146
今日开盘$0.001637
24H 成交量$73.69万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 377 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 158 |
SSonic
|
$0.0408 | $0.04648 | $0.04065 | $211.20万 | $1.76亿 | -12.13% |
| 596 |
DCRDecred
|
$13.64 | $14.54 | $13.44 | $19.23万 | $2.54亿 | -6.13% |
| 688 |
BBBBBB
|
$8.81 | $9.55 | $8.80 | $2.95万 | — | -4.76% |
| 381 |
OPGOpenGradient
|
$0.1145 | $0.122 | $0.1135 | $54.29万 | $2,909.71万 | -5.68% |
| 56 |
FILFilecoin
|
$0.8232 | $0.9255 | $0.81 | $1,303.91万 | $7.70亿 | -10.12% |
| 677 |
IQIQ
|
$0.00074 | $0.000777 | $0.000723 | $5.88万 | $2,133.02万 | -4.52% |
| 314 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.81 | $225.00 | $212.71 | $81.33万 | $217.62万 | 3.14% |
| 432 |
LISTALista DAO
|
$0.0772 | $0.0834 | $0.076 | $43.04万 | $3,455.87万 | -2.89% |
| 439 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $41.96万 | $239.36万 | 0.26% |
| 371 |
USTCTerraClassicUSD
|
$0.00463 | $0.00516 | $0.00459 | $56.46万 | $2,821.32万 | -10.10% |
| 540 |
STEEM斯蒂姆币
|
$0.04784 | $0.05007 | $0.04687 | $26.57万 | $2,801.09万 | -2.98% |
| 182 |
WWormhole
|
$0.01125 | $0.0128 | $0.0112 | $165.06万 | $8,335.61万 | -11.90% |
| 450 |
UMAUMA
|
$0.324 | $0.355 | $0.322 | $40.71万 | $3,269.17万 | -8.48% |
| 194 |
PROVESuccinct
|
$0.1911 | $0.2065 | $0.1892 | $147.20万 | $3,932.85万 | -1.34% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.18 | $81.28 | $75.56 | $2,648.43万 | $1.61亿 | -5.39% |
| 321 |
ENSOEnso
|
$0.576 | $0.639 | $0.573 | $68.70万 | $1,314.83万 | -9.29% |
| 110 |
MEGAMegaETH
|
$0.04546 | $0.0509 | $0.04305 | $417.45万 | $5,507.87万 | -10.39% |
相关站点
共 40 个
Zama - 比特币行情
Raydium - 加密货币行情
Horizen - 加密货币行情
Aster - 数字货币市值
Virtuals - 币种排行
Hedera - 比特币
RWUSD - 以太坊ETH价格
MarsCoin - 加密货币行情
BFUSD - 比特币
Initia - 比特币行情
Shiba Inu - 比特币
Solana - 币种排行
USDC - 以太坊ETH价格
艾达币 - 数字货币市值
币安币 - 以太坊ETH价格
Avalanche - 数字货币市值
Pepe - 比特币行情
Pump.fun - 加密货币行情
USD.AI - 以太坊ETH价格
Quant - 数字货币市值
Pyth Network - 以太坊ETH价格
Avalanche - 比特币
RWUSD - BTC行情
Virtuals - 数字货币市值
Starknet - 比特币
THORChain - 比特币
USDC - 币种排行
Aave - 数字货币市值
Bittensor - 币种排行
应用链 - 加密货币行情
Celo - BTC行情
恒星币 - 比特币
StraitsX XUSD - BTC行情
Zama - 币种排行
波场 - 比特币行情
United Stables - 比特币
Tether Gold - 比特币行情
Internet - 以太坊ETH价格
Filecoin - BTC行情
Ethena - 以太坊ETH价格