24H 最高$0.00695
24H 最低$0.00664
今日开盘$0.00682
24H 成交量$62.69万
流通市值$5,438.89万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 168 |
SSonic
|
$0.04646 | $0.047 | $0.04521 | $140.83万 | $1.80亿 | 0.48% |
| 615 |
DCRDecred
|
$14.53 | $14.72 | $14.33 | $11.75万 | $2.55亿 | 0.21% |
| 689 |
BBBBBB
|
$9.24 | $9.64 | $9.20 | $2.51万 | — | -2.84% |
| 266 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1173 | $66.82万 | $2,883.41万 | 2.97% |
| 59 |
FILFilecoin
|
$0.9154 | $0.935 | $0.8783 | $683.90万 | $7.51亿 | 0.92% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.28万 | $2,146.43万 | -0.64% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$213.27 | $218.35 | $202.92 | $71.18万 | $215.48万 | 3.31% |
| 564 |
LISTALista DAO
|
$0.0796 | $0.0799 | $0.0758 | $15.89万 | $3,299.93万 | -0.38% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.78 | $61.55 | $47.60万 | $220.05万 | -0.51% |
| 561 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.20万 | $2,828.46万 | 0.39% |
| 486 |
STEEM斯蒂姆币
|
$0.04946 | $0.04999 | $0.04771 | $23.00万 | $2,756.72万 | 1.50% |
| 192 |
WWormhole
|
$0.01271 | $0.01303 | $0.01253 | $110.86万 | $8,548.56万 | -0.78% |
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.60万 | $3,228.87万 | 0.57% |
| 459 |
PROVESuccinct
|
$0.1934 | $0.1959 | $0.1909 | $26.96万 | $3,753.86万 | -0.92% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.45 | $82.66 | $79.37 | $1,562.24万 | $1.56亿 | -0.69% |
| 418 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.75万 | $1,304.74万 | -0.94% |
| 96 |
MEGAMegaETH
|
$0.05051 | $0.05188 | $0.04867 | $345.01万 | $5,694.98万 | 2.21% |
相关站点
共 40 个
USDC - 币种排行
Sui - 比特币
Hedera - 比特币
Uniswap - 加密货币行情
First Digital - 比特币行情
Starknet - 比特币行情
Raydium - 加密货币行情
比特现金 - BTC行情
United Stables - 币种排行
USD1 - 加密货币行情
StraitsX XUSD - 数字货币市值
LayerZero - BTC行情
Aave - 币种排行
艾达币 - BTC行情
Aave - BTC行情
狗币 - 数字货币市值
EUR - 以太坊ETH价格
Artificial - 比特币
United Stables - 比特币行情
以太坊 - 以太坊ETH价格
First Digital - 比特币
Celestia - 数字货币市值
波场 - 比特币行情
Official Trump - 比特币
比特现金 - 加密货币行情
Aster - 币种排行
LayerZero - 数字货币市值
艾达币 - 数字货币市值
大零币 - 币种排行
比特币 - 以太坊ETH价格
Artificial Inu - 比特币
Pepe - 比特币
比特币 - 数字货币市值
Artificial - 以太坊ETH价格
Aster - 比特币行情
Pudgy Penguins - 币种排行
Injective - BTC行情
Worldcoin - 数字货币市值
Sui - 币种排行
Artificial - 以太坊ETH价格