24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$4,886.15万
流通市值$26.14亿
24H 涨跌额($0.00)
历史最高$1.073
最高日期2024-12-26
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 407 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 138 |
SSonic
|
$0.04133 | $0.04573 | $0.038 | $310.36万 | $1.76亿 | -7.04% |
| 578 |
DCRDecred
|
$13.49 | $14.50 | $13.10 | $22.97万 | $2.54亿 | -5.66% |
| 689 |
BBBBBB
|
$8.79 | $9.55 | $8.71 | $3.10万 | — | -3.72% |
| 360 |
OPGOpenGradient
|
$0.1152 | $0.122 | $0.1094 | $68.67万 | $2,909.71万 | -2.54% |
| 52 |
FILFilecoin
|
$0.8329 | $0.9255 | $0.7709 | $1,539.34万 | $7.70亿 | -4.60% |
| 671 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $9.35万 | $2,133.02万 | -6.46% |
| 347 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.17 | $225.00 | $213.91 | $96.04万 | $217.62万 | 2.36% |
| 431 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $49.61万 | $3,455.87万 | 0.38% |
| 477 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.29 | $62.87 | $61.50 | $41.26万 | $239.36万 | -0.19% |
| 358 |
USTCTerraClassicUSD
|
$0.00451 | $0.0051 | $0.00432 | $68.97万 | $2,821.32万 | -10.16% |
| 545 |
STEEM斯蒂姆币
|
$0.04758 | $0.05007 | $0.04634 | $29.00万 | $2,801.09万 | -1.04% |
| 182 |
WWormhole
|
$0.0113 | $0.0126 | $0.01058 | $199.31万 | $8,335.61万 | -8.43% |
| 458 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.76万 | $3,269.17万 | -4.67% |
| 184 |
PROVESuccinct
|
$0.1739 | $0.2065 | $0.1657 | $193.64万 | $3,932.85万 | -9.33% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.71 | $81.28 | $74.23 | $3,195.25万 | $1.61亿 | -3.10% |
| 306 |
ENSOEnso
|
$0.577 | $0.639 | $0.551 | $82.33万 | $1,314.83万 | -6.18% |
| 114 |
MEGAMegaETH
|
$0.04598 | $0.04923 | $0.04305 | $429.03万 | $5,507.87万 | -5.08% |
相关站点
共 40 个
Starknet - 数字货币市值
NEAR Protocol - 币种排行
Pump.fun - 比特币
Solana - 以太坊ETH价格
Particle - 数字货币市值
Tether Gold - 币种排行
Chainlink - 币种排行
Hedera - 数字货币市值
Plume - 数字货币市值
Initia - 以太坊ETH价格
Plume - 币种排行
Hyperliquid - 比特币行情
大零币 - 比特币行情
Aptos - 比特币
Tether Gold - 币种排行
Lido DAO - 数字货币市值
Pudgy Penguins - 比特币行情
Solana - 比特币
Aptos - 以太坊ETH价格
World Liberty - 比特币
Pendle - 以太坊ETH价格
Plasma - 以太坊ETH价格
Worldcoin - BTC行情
Zama - BTC行情
Caldera - 比特币行情
Aave - 币种排行
Starknet - 以太坊ETH价格
Sui - 币种排行
应用链 - 比特币
Ethena USDe - 比特币行情
StraitsX XUSD - 比特币
波场 - 以太坊ETH价格
Shiba Inu - BTC行情
Render - BTC行情
Aster - 以太坊ETH价格
First Digital - 比特币行情
Arbitrum - 以太坊ETH价格
Hyperliquid - BTC行情
Plasma - 数字货币市值
POL - 比特币