24H 最高$0.851
24H 最低$0.805
今日开盘$0.835
24H 成交量$8.21万
流通市值$8,887.91万
24H 涨跌额(-$0.03)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 162 |
SSonic
|
$0.04419 | $0.047 | $0.04408 | $149.37万 | $1.80亿 | -4.10% |
| 653 |
DCRDecred
|
$14.3 | $14.69 | $14.29 | $8.46万 | $2.56亿 | -2.32% |
| 690 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.96万 | — | -2.74% |
| 300 |
OPGOpenGradient
|
$0.1191 | $0.1233 | $0.1179 | $58.17万 | $2,897.16万 | -0.34% |
| 60 |
FILFilecoin
|
$0.8717 | $0.935 | $0.8681 | $816.34万 | $7.68亿 | -3.83% |
| 680 |
IQIQ
|
$0.000764 | $0.000786 | $0.000757 | $4.84万 | $2,149.77万 | -1.67% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 279 |
MRNABModerna (bStocks Tokenized Sto
|
$216.74 | $218.35 | $202.92 | $67.06万 | $222.59万 | 4.20% |
| 563 |
LISTALista DAO
|
$0.0781 | $0.0798 | $0.0758 | $16.93万 | $3,413.59万 | -1.01% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $62.75 | $61.55 | $44.67万 | $238.47万 | -0.14% |
| 501 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00496 | $23.35万 | $2,868.26万 | -3.13% |
| 510 |
STEEM斯蒂姆币
|
$0.04806 | $0.04999 | $0.04744 | $21.84万 | $2,772.73万 | -0.64% |
| 168 |
WWormhole
|
$0.01228 | $0.01303 | $0.01217 | $142.92万 | $8,511.66万 | -4.29% |
| 654 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -1.99% |
| 469 |
PROVESuccinct
|
$0.1926 | $0.1954 | $0.1898 | $26.55万 | $3,777.06万 | -0.72% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.39 | $82.66 | $78.91 | $1,679.36万 | $1.60亿 | -2.13% |
| 404 |
ENSOEnso
|
$0.618 | $0.651 | $0.61 | $35.14万 | $1,307.15万 | -3.29% |
| 89 |
MEGAMegaETH
|
$0.04772 | $0.05188 | $0.0477 | $371.39万 | $5,702.60万 | -3.71% |
相关站点
共 40 个
狗币 - 数字货币市值
Artificial Inu - 数字货币市值
Chainlink - 加密货币行情
MyShell - 数字货币市值
币安币 - BTC行情
Renzo - 币种排行
Solana - 比特币
Ethena - 比特币
Filecoin - 比特币行情
United Stables - 以太坊ETH价格
Bittensor - 币种排行
恒星币 - 数字货币市值
比特币
EUR - 比特币
Initia - 比特币行情
Artificial - 币种排行
Tutorial - 币种排行
Starknet - 加密货币行情
Haedal - 币种排行
Celestia - 以太坊ETH价格
Raydium - 币种排行
币安币 - 币种排行
莱特币 - 比特币行情
EUR - 数字货币市值
Bittensor - BTC行情
Gram - 比特币行情
Injective - 币种排行
波场 - 以太坊ETH价格
MegaETH - 比特币行情
比特现金 - 比特币行情
NFP - 以太坊ETH价格
Tether Gold - 比特币
比特币
艾达币 - 数字货币市值
PAX Gold - 以太坊ETH价格
United Stables - 比特币行情
Worldcoin - BTC行情
EUR - 以太坊ETH价格
Zama - 比特币
Gitcoin - 以太坊ETH价格