24H 最高$202.76
24H 最低$181.10
今日开盘$199.69
24H 成交量$1,261.18万
流通市值$28.94亿
24H 涨跌额(-$15.57)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 332 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 174 |
SSonic
|
$0.04195 | $0.047 | $0.04148 | $154.90万 | $1.76亿 | -9.45% |
| 626 |
DCRDecred
|
$13.93 | $14.54 | $13.90 | $13.37万 | $2.54亿 | -3.67% |
| 689 |
BBBBBB
|
$8.97 | $9.55 | $8.95 | $2.92万 | — | -3.34% |
| 401 |
OPGOpenGradient
|
$0.1158 | $0.122 | $0.1149 | $41.66万 | $2,909.71万 | -3.50% |
| 55 |
FILFilecoin
|
$0.833 | $0.9298 | $0.8281 | $1,016.69万 | $7.70亿 | -9.10% |
| 678 |
IQIQ
|
$0.00074 | $0.00078 | $0.000723 | $4.95万 | $2,133.02万 | -4.27% |
| 285 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 262 |
MRNABModerna (bStocks Tokenized Sto
|
$220.93 | $225.00 | $211.50 | $78.10万 | $217.62万 | 4.17% |
| 452 |
LISTALista DAO
|
$0.0779 | $0.0834 | $0.077 | $34.33万 | $3,455.87万 | -1.14% |
| 434 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $37.10万 | $239.36万 | 0.05% |
| 463 |
USTCTerraClassicUSD
|
$0.00477 | $0.0052 | $0.00473 | $32.88万 | $2,821.32万 | -7.74% |
| 545 |
STEEM斯蒂姆币
|
$0.04763 | $0.05007 | $0.04741 | $22.90万 | $2,801.09万 | -3.45% |
| 185 |
WWormhole
|
$0.01159 | $0.01283 | $0.01148 | $133.32万 | $8,335.61万 | -8.60% |
| 448 |
UMAUMA
|
$0.331 | $0.357 | $0.329 | $34.40万 | $3,269.17万 | -6.50% |
| 188 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1898 | $131.56万 | $3,932.85万 | -0.36% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.93 | $81.28 | $76.87 | $1,962.30万 | $1.61亿 | -4.47% |
| 405 |
ENSOEnso
|
$0.59 | $0.641 | $0.588 | $41.38万 | $1,314.83万 | -6.79% |
| 121 |
MEGAMegaETH
|
$0.0445 | $0.05138 | $0.04432 | $286.30万 | $5,507.87万 | -12.98% |
相关站点
共 40 个
Celo - 币种排行
艾达币 - 比特币行情
Pudgy Penguins - 比特币
Particle - 以太坊ETH价格
PancakeSwap - 加密货币行情
Ripple USD - 比特币行情
以太坊 - 比特币
NEAR Protocol - 比特币
NFP - 比特币
MarsCoin - 数字货币市值
比特现金 - 以太坊ETH价格
PancakeSwap - BTC行情
Hedera - 币种排行
Shiba Inu - 加密货币行情
Ripple USD - 加密货币行情
POL - 比特币
恒星币 - 币种排行
Sei - 数字货币市值
Blur - 数字货币市值
Caldera - BTC行情
Celo - 数字货币市值
艾达币 - BTC行情
Celestia - 数字货币市值
Injective - 币种排行
达世币 - BTC行情
币安币 - 比特币行情
Sui - 数字货币市值
Pump.fun - 比特币
大零币 - 加密货币行情
LITEB - 加密货币行情
PAX Gold - 比特币
EUR - 以太坊ETH价格
Aster - 比特币行情
Initia - 数字货币市值
Initia - 比特币
Aptos - 比特币
Plasma - 币种排行
Pump.fun - 比特币行情
Uniswap - 比特币行情
LayerZero - 币种排行