24H 最高$0.438
24H 最低$0.387
今日开盘$0.435
24H 成交量$27.05万
流通市值$492.66万
24H 涨跌额(-$0.04)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 403 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 138 |
SSonic
|
$0.04003 | $0.04573 | $0.038 | $299.70万 | $1.76亿 | -12.18% |
| 579 |
DCRDecred
|
$13.42 | $14.50 | $13.10 | $22.14万 | $2.54亿 | -7.00% |
| 689 |
BBBBBB
|
$8.76 | $9.55 | $8.72 | $3.03万 | — | -4.78% |
| 358 |
OPGOpenGradient
|
$0.1121 | $0.122 | $0.1094 | $67.14万 | $2,909.71万 | -7.28% |
| 50 |
FILFilecoin
|
$0.8038 | $0.9255 | $0.7709 | $1,551.08万 | $7.70亿 | -10.64% |
| 677 |
IQIQ
|
$0.000721 | $0.000773 | $0.000705 | $6.48万 | $2,133.02万 | -6.24% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 296 |
MRNABModerna (bStocks Tokenized Sto
|
$220.04 | $225.00 | $212.71 | $83.37万 | $217.62万 | 1.89% |
| 429 |
LISTALista DAO
|
$0.077 | $0.0834 | $0.0732 | $49.02万 | $3,455.87万 | -2.78% |
| 467 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $41.85万 | $239.36万 | -0.21% |
| 359 |
USTCTerraClassicUSD
|
$0.00446 | $0.0051 | $0.00432 | $66.44万 | $2,821.32万 | -12.55% |
| 539 |
STEEM斯蒂姆币
|
$0.04696 | $0.05007 | $0.04634 | $29.28万 | $2,801.09万 | -2.79% |
| 173 |
WWormhole
|
$0.01112 | $0.0126 | $0.01058 | $211.94万 | $8,335.61万 | -11.61% |
| 455 |
UMAUMA
|
$0.323 | $0.355 | $0.311 | $44.09万 | $3,269.17万 | -7.71% |
| 204 |
PROVESuccinct
|
$0.1911 | $0.2065 | $0.1887 | $156.65万 | $3,932.85万 | -0.05% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.27 | $81.28 | $74.23 | $2,977.12万 | $1.61亿 | -5.58% |
| 295 |
ENSOEnso
|
$0.566 | $0.639 | $0.551 | $83.65万 | $1,314.83万 | -9.44% |
| 110 |
MEGAMegaETH
|
$0.04488 | $0.05049 | $0.04305 | $459.33万 | $5,507.87万 | -10.65% |
相关站点
共 40 个
狗币 - 数字货币市值
Quant - 币种排行
Bittensor - 比特币
莱特币 - 加密货币行情
Sui - BTC行情
以太坊 - 比特币
Avalanche - 加密货币行情
Ondo - 加密货币行情
Starknet - 币种排行
以太坊 - BTC行情
Aptos - 比特币行情
Polkadot - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pepe - BTC行情
Arbitrum - 币种排行
Ethena - 比特币行情
Pyth Network - BTC行情
MarsCoin - 加密货币行情
NEAR Protocol - BTC行情
Ondo - 加密货币行情
Quant - 数字货币市值
Celestia - 加密货币行情
Bonk - 比特币行情
Hyperliquid - 加密货币行情
Avalanche - 币种排行
Avalanche - 数字货币市值
BFUSD - 币种排行
THORChain - 以太坊ETH价格
Tokamak - 比特币
Tether Gold - BTC行情
达世币 - 加密货币行情
艾达币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Quant - 数字货币市值
Quant - 加密货币行情
Ethena - 比特币
Initia - BTC行情
Plasma - 币种排行
Pyth Network - 币种排行
莱特币 - BTC行情