24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,201.08万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 165 |
SSonic
|
$0.04392 | $0.047 | $0.04372 | $148.23万 | $1.80亿 | -5.39% |
| 658 |
DCRDecred
|
$14.31 | $14.67 | $14.26 | $8.06万 | $2.56亿 | -2.25% |
| 691 |
BBBBBB
|
$9.25 | $9.64 | $9.09 | $1.97万 | — | -2.22% |
| 309 |
OPGOpenGradient
|
$0.1204 | $0.1233 | $0.1171 | $55.07万 | $2,897.16万 | -0.08% |
| 58 |
FILFilecoin
|
$0.883 | $0.935 | $0.865 | $867.18万 | $7.68亿 | -3.50% |
| 679 |
IQIQ
|
$0.000758 | $0.000786 | $0.000752 | $4.97万 | $2,149.77万 | -3.32% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$215.43 | $218.35 | $202.92 | $69.06万 | $222.59万 | 5.39% |
| 568 |
LISTALista DAO
|
$0.0779 | $0.0798 | $0.0758 | $16.69万 | $3,413.59万 | -1.52% |
| 360 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.75 | $61.55 | $42.36万 | $238.47万 | -0.19% |
| 487 |
USTCTerraClassicUSD
|
$0.00495 | $0.00524 | $0.00492 | $25.33万 | $2,868.26万 | -3.70% |
| 507 |
STEEM斯蒂姆币
|
$0.04831 | $0.04999 | $0.04744 | $22.33万 | $2,772.73万 | -1.15% |
| 169 |
WWormhole
|
$0.01229 | $0.01303 | $0.01216 | $141.70万 | $8,511.66万 | -3.98% |
| 651 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.56万 | $3,273.29万 | -3.38% |
| 470 |
PROVESuccinct
|
$0.1944 | $0.1954 | $0.1898 | $26.74万 | $3,777.06万 | 0.41% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.45 | $82.66 | $78.91 | $1,593.87万 | $1.60亿 | -3.35% |
| 406 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $35.18万 | $1,307.15万 | -4.51% |
| 87 |
MEGAMegaETH
|
$0.04767 | $0.05188 | $0.04701 | $386.96万 | $5,702.60万 | -3.33% |
相关站点
共 40 个
NFP - BTC行情
Gitcoin - 加密货币行情
United Stables - 比特币
Injective - 比特币行情
MarsCoin - 加密货币行情
Celo - BTC行情
RWUSD - 加密货币行情
Bubblemaps - 以太坊ETH价格
Renzo - 加密货币行情
RWUSD - 币种排行
Aster - 比特币行情
Bittensor - 数字货币市值
比特现金 - 比特币行情
LITEB - 比特币
Filecoin - BTC行情
USD1 - 币种排行
Shiba Inu - 比特币
Bittensor - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Quant - 比特币行情
First Digital - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Quant - 比特币行情
Blur - BTC行情
Celo - 以太坊ETH价格
Ether.fi - 币种排行
Ether.fi - 比特币
Polkadot - 比特币行情
StraitsX XUSD - 比特币行情
Artificial Inu - 币种排行
USD.AI - 数字货币市值
Renzo - 加密货币行情
USD1 - 比特币行情
Injective - 币种排行
Plasma - 币种排行
Pump.fun - 比特币行情
LITEB - 币种排行
波场 - 加密货币行情
以太坊 - 数字货币市值
Avalanche - 比特币