24H 最高$0.09496
24H 最低$0.08309
今日开盘$0.09127
24H 成交量$1,059.37万
流通市值$9.88亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 123 |
SSonic
|
$0.04199 | $0.05197 | $0.038 | $382.39万 | $1.76亿 | -4.89% |
| 588 |
DCRDecred
|
$13.68 | $14.50 | $13.10 | $21.83万 | $2.54亿 | -3.93% |
| 689 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.25万 | — | -4.44% |
| 368 |
OPGOpenGradient
|
$0.1197 | $0.122 | $0.1094 | $69.47万 | $2,909.71万 | -0.58% |
| 55 |
FILFilecoin
|
$0.8283 | $0.9255 | $0.7709 | $1,517.55万 | $7.70亿 | -7.30% |
| 665 |
IQIQ
|
$0.000753 | $0.00077 | $0.000705 | $10.24万 | $2,133.02万 | -0.92% |
| 357 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220 | $225.00 | $215.80 | $99.52万 | $217.62万 | 1.73% |
| 430 |
LISTALista DAO
|
$0.0792 | $0.0834 | $0.0732 | $53.17万 | $3,455.87万 | 1.02% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.57万 | $239.36万 | 0.35% |
| 403 |
USTCTerraClassicUSD
|
$0.00459 | $0.0051 | $0.00432 | $60.94万 | $2,821.32万 | -7.09% |
| 539 |
STEEM斯蒂姆币
|
$0.0479 | $0.05007 | $0.04634 | $31.71万 | $2,801.09万 | -0.64% |
| 200 |
WWormhole
|
$0.01141 | $0.0126 | $0.01058 | $185.23万 | $8,335.61万 | -7.91% |
| 440 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $50.14万 | $3,269.17万 | -5.52% |
| 165 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1657 | $240.80万 | $3,932.85万 | -1.13% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.7 | $81.28 | $74.23 | $3,417.18万 | $1.61亿 | -5.01% |
| 296 |
ENSOEnso
|
$0.597 | $0.639 | $0.551 | $89.19万 | $1,314.83万 | -2.93% |
| 120 |
MEGAMegaETH
|
$0.04559 | $0.04888 | $0.04305 | $388.45万 | $5,507.87万 | -5.22% |
相关站点
共 40 个
BEAMX - 币种排行
THORChain - 比特币
Injective - 币种排行
币安币 - 数字货币市值
PAX Gold - 比特币行情
United Stables - 比特币行情
Pyth Network - 比特币
Worldcoin - 币种排行
牛来 - 数字货币市值
Avalanche - 加密货币行情
波场 - 数字货币市值
First Digital - 数字货币市值
Ethena - 数字货币市值
USD.AI - 以太坊ETH价格
Horizen - 加密货币行情
比特币 - BTC行情
Pepe - 比特币行情
Gitcoin - 加密货币行情
大零币 - 币种排行
莱特币 - 加密货币行情
Celestia - 以太坊ETH价格
USD.AI - BTC行情
PancakeSwap - BTC行情
Uniswap - BTC行情
Artificial - 以太坊ETH价格
Arbitrum - 比特币行情
MarsCoin - BTC行情
Hedera - 币种排行
RWUSD - 比特币行情
Ondo - 比特币行情
Artificial - BTC行情
牛来 - 比特币行情
LayerZero - 比特币
Gitcoin - 比特币行情
Aave - 比特币行情
Sei - 比特币行情
Ondo - 以太坊ETH价格
Zama - 币种排行
NEAR Protocol - BTC行情
Ondo - 比特币