24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$400.91万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 179 |
SSonic
|
$0.04453 | $0.047 | $0.04372 | $126.90万 | $1.76亿 | -2.33% |
| 640 |
DCRDecred
|
$14.37 | $14.62 | $14.20 | $10.39万 | $2.54亿 | -0.21% |
| 690 |
BBBBBB
|
$9.35 | $9.55 | $8.96 | $2.81万 | — | 0.00% |
| 469 |
OPGOpenGradient
|
$0.12 | $0.1231 | $0.1171 | $28.36万 | $2,909.71万 | -1.32% |
| 54 |
FILFilecoin
|
$0.9043 | $0.935 | $0.865 | $931.90万 | $7.70亿 | 2.07% |
| 678 |
IQIQ
|
$0.000769 | $0.00078 | $0.000752 | $5.10万 | $2,133.02万 | 0.26% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$217.95 | $225.00 | $211.50 | $80.83万 | $217.62万 | 0.59% |
| 544 |
LISTALista DAO
|
$0.0816 | $0.0822 | $0.077 | $20.51万 | $3,455.87万 | 5.29% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.82 | $62.87 | $61.50 | $34.19万 | $239.36万 | -0.03% |
| 427 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00488 | $33.66万 | $2,821.32万 | -1.95% |
| 519 |
STEEM斯蒂姆币
|
$0.04969 | $0.05007 | $0.04744 | $22.50万 | $2,801.09万 | 1.64% |
| 183 |
WWormhole
|
$0.01231 | $0.01303 | $0.01216 | $117.40万 | $8,335.61万 | -2.92% |
| 635 |
UMAUMA
|
$0.352 | $0.359 | $0.342 | $10.93万 | $3,269.17万 | 1.15% |
| 192 |
PROVESuccinct
|
$0.1999 | $0.2065 | $0.1898 | $108.65万 | $3,932.85万 | 3.79% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$80.18 | $82.08 | $78.80 | $1,993.07万 | $1.61亿 | 0.88% |
| 428 |
ENSOEnso
|
$0.628 | $0.642 | $0.61 | $33.51万 | $1,314.83万 | 0.48% |
| 111 |
MEGAMegaETH
|
$0.04737 | $0.05188 | $0.04701 | $302.49万 | $5,507.87万 | -7.70% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Celestia - 币种排行
以太坊 - 数字货币市值
Filecoin - 比特币行情
Particle - 比特币行情
Solana - 比特币
NEAR Protocol - 币种排行
Bittensor - 数字货币市值
Artificial Inu - 币种排行
Bonk - 数字货币市值
Gram - 比特币行情
瑞波币 - 比特币
Chainlink - 加密货币行情
Pepe - 比特币行情
Nillion - BTC行情
Quant - 比特币
Bonk - 加密货币行情
United Stables - 币种排行
Bonk - 比特币
PAX Gold - BTC行情
Aster - 加密货币行情
Quant - 数字货币市值
Ripple USD - BTC行情
Initia - 比特币
Gram - 币种排行
Pudgy Penguins - 比特币行情
Sei - 比特币
Ethena - 比特币
Tokamak - 比特币
USD1 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
LayerZero - 比特币行情
Caldera - BTC行情
币安币 - BTC行情
USD.AI - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Sei - 币种排行
Bonk - 比特币
Aave - 以太坊ETH价格
Plume - 数字货币市值