24H 最高$0.00482
24H 最低$0.00446
今日开盘$0.00476
24H 成交量$43.77万
流通市值$365.91万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 166 |
SSonic
|
$0.04397 | $0.047 | $0.04372 | $141.11万 | $1.80亿 | -5.07% |
| 651 |
DCRDecred
|
$14.25 | $14.62 | $14.20 | $8.70万 | $2.56亿 | -1.86% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.95万 | — | -3.67% |
| 319 |
OPGOpenGradient
|
$0.1206 | $0.1233 | $0.1171 | $52.94万 | $2,897.16万 | -0.74% |
| 56 |
FILFilecoin
|
$0.8934 | $0.935 | $0.865 | $885.97万 | $7.68亿 | -2.53% |
| 679 |
IQIQ
|
$0.00076 | $0.000784 | $0.000752 | $4.88万 | $2,149.77万 | -2.56% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$216.75 | $218.35 | $202.92 | $70.05万 | $222.59万 | 5.57% |
| 548 |
LISTALista DAO
|
$0.0789 | $0.0798 | $0.0758 | $18.79万 | $3,413.59万 | -0.25% |
| 368 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.75 | $61.55 | $40.81万 | $238.47万 | 0.03% |
| 437 |
USTCTerraClassicUSD
|
$0.00494 | $0.00524 | $0.00488 | $30.68万 | $2,868.26万 | -3.89% |
| 511 |
STEEM斯蒂姆币
|
$0.04831 | $0.04999 | $0.04744 | $22.06万 | $2,772.73万 | -1.11% |
| 169 |
WWormhole
|
$0.01237 | $0.01303 | $0.01216 | $138.30万 | $8,511.66万 | -3.28% |
| 657 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.22万 | $3,273.29万 | -2.54% |
| 420 |
PROVESuccinct
|
$0.1944 | $0.1976 | $0.1898 | $33.40万 | $3,777.06万 | 0.57% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.55 | $82.66 | $78.91 | $1,568.74万 | $1.60亿 | -2.92% |
| 415 |
ENSOEnso
|
$0.617 | $0.649 | $0.61 | $33.69万 | $1,307.15万 | -4.64% |
| 88 |
MEGAMegaETH
|
$0.04763 | $0.05188 | $0.04701 | $382.12万 | $5,702.60万 | -4.76% |
相关站点
共 40 个
Polkadot - 加密货币行情
NFP - BTC行情
Solana - 币种排行
恒星币 - 比特币行情
艾达币 - 比特币行情
币安币 - 比特币行情
Celestia - 数字货币市值
Ripple USD - 比特币
Blur - 币种排行
恒星币 - BTC行情
NFP - 比特币
Aave - BTC行情
Plasma - 以太坊ETH价格
QQQB - 以太坊ETH价格
波场 - 比特币
Ether.fi - 比特币行情
EUR - 以太坊ETH价格
BFUSD - 数字货币市值
Celestia - 比特币行情
Bittensor - BTC行情
大零币 - 币种排行
Official Trump - 数字货币市值
Falcon Finance - 加密货币行情
比特现金 - BTC行情
Avalanche - 数字货币市值
狗币 - 比特币行情
Aave - 比特币行情
Shiba Inu - BTC行情
USD1 - 比特币
Celo - BTC行情
Blur - 比特币行情
USDC - 数字货币市值
NFP - 比特币行情
大零币 - 以太坊ETH价格
Haedal - 比特币行情
Tutorial - 以太坊ETH价格
MegaETH - 加密货币行情
Optimism - 以太坊ETH价格
First Digital - BTC行情
Gitcoin - 数字货币市值