24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$265.27万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 169 |
SSonic
|
$0.04424 | $0.047 | $0.04372 | $141.73万 | $1.80亿 | -4.06% |
| 654 |
DCRDecred
|
$14.24 | $14.62 | $14.20 | $8.57万 | $2.56亿 | -1.93% |
| 690 |
BBBBBB
|
$9.17 | $9.64 | $9.09 | $1.97万 | — | -4.08% |
| 324 |
OPGOpenGradient
|
$0.1205 | $0.1233 | $0.1171 | $51.26万 | $2,897.16万 | -0.41% |
| 54 |
FILFilecoin
|
$0.9032 | $0.935 | $0.865 | $908.14万 | $7.68亿 | -0.91% |
| 681 |
IQIQ
|
$0.000761 | $0.00078 | $0.000752 | $4.87万 | $2,149.77万 | -2.06% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 252 |
MRNABModerna (bStocks Tokenized Sto
|
$218.63 | $220.58 | $202.92 | $74.34万 | $222.59万 | 7.47% |
| 545 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $19.10万 | $3,413.59万 | 1.15% |
| 371 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.53 | $62.75 | $61.55 | $40.65万 | $238.47万 | 0.51% |
| 436 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $31.18万 | $2,868.26万 | -2.54% |
| 520 |
STEEM斯蒂姆币
|
$0.04868 | $0.04999 | $0.04744 | $21.47万 | $2,772.73万 | -0.23% |
| 172 |
WWormhole
|
$0.01239 | $0.01303 | $0.01216 | $137.85万 | $8,511.66万 | -3.13% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.28万 | $3,273.29万 | -1.98% |
| 408 |
PROVESuccinct
|
$0.1957 | $0.1976 | $0.1898 | $35.37万 | $3,777.06万 | 0.72% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.72 | $82.08 | $78.91 | $1,572.82万 | $1.60亿 | -2.57% |
| 419 |
ENSOEnso
|
$0.622 | $0.649 | $0.61 | $33.54万 | $1,307.15万 | -4.01% |
| 90 |
MEGAMegaETH
|
$0.04774 | $0.05188 | $0.04701 | $375.91万 | $5,702.60万 | -4.23% |
相关站点
共 40 个
Aptos - 币种排行
Caldera - BTC行情
Shiba Inu - 加密货币行情
Official Trump - 比特币行情
Bittensor - 比特币行情
NFP - 币种排行
Hyperliquid - 加密货币行情
Solana - 币种排行
Arbitrum - 数字货币市值
Blur - BTC行情
Ripple USD - BTC行情
Raydium - BTC行情
Internet - 加密货币行情
Caldera - 比特币行情
Arbitrum - 币种排行
NFP - 数字货币市值
Zama - 加密货币行情
莱特币 - 币种排行
Blur - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Tokamak - 数字货币市值
USDC - 币种排行
Sui - 以太坊ETH价格
BFUSD - 加密货币行情
Celo - 加密货币行情
Aptos - BTC行情
Bubblemaps - 加密货币行情
Artificial Inu - 加密货币行情
Injective - 比特币行情
USD1 - 币种排行
Solana - 加密货币行情
NFP - 比特币行情
LayerZero - 比特币行情
QQQB - 以太坊ETH价格
币安币 - 比特币行情
Worldcoin - 加密货币行情
NEAR Protocol - 币种排行
LayerZero - 数字货币市值
United Stables - BTC行情
Gitcoin - 比特币