24H 最高$2.04
24H 最低$1.94
今日开盘$1.992
24H 成交量$151.58万
流通市值$3.41亿
24H 涨跌额($0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 168 |
SSonic
|
$0.04651 | $0.047 | $0.04521 | $142.60万 | $1.80亿 | 0.82% |
| 598 |
DCRDecred
|
$14.51 | $14.72 | $14.33 | $13.03万 | $2.55亿 | 0.49% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.52万 | — | -2.73% |
| 272 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $66.57万 | $2,883.41万 | 3.06% |
| 60 |
FILFilecoin
|
$0.918 | $0.935 | $0.8783 | $682.39万 | $7.51亿 | 1.91% |
| 679 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.30万 | $2,146.43万 | -1.02% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.37 | $218.35 | $202.92 | $70.36万 | $215.48万 | 3.57% |
| 573 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.19万 | $3,299.93万 | -0.25% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.29 | $62.78 | $61.55 | $47.49万 | $220.05万 | -0.59% |
| 553 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.43万 | $2,828.46万 | 1.57% |
| 487 |
STEEM斯蒂姆币
|
$0.04937 | $0.04999 | $0.04771 | $22.76万 | $2,756.72万 | 0.92% |
| 191 |
WWormhole
|
$0.01264 | $0.01303 | $0.01253 | $111.08万 | $8,548.56万 | -0.55% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.91万 | $3,228.87万 | 0.57% |
| 443 |
PROVESuccinct
|
$0.1932 | $0.1963 | $0.1909 | $28.06万 | $3,753.86万 | -0.62% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.45 | $82.66 | $79.37 | $1,556.14万 | $1.56亿 | -0.79% |
| 411 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $32.68万 | $1,304.74万 | -0.63% |
| 92 |
MEGAMegaETH
|
$0.05081 | $0.05188 | $0.04867 | $357.03万 | $5,694.98万 | 3.06% |
相关站点
共 40 个
Nillion - 数字货币市值
Ripple USD - 比特币行情
Plume - 加密货币行情
Artificial Inu - 比特币
Filecoin - 比特币行情
Celestia - 以太坊ETH价格
Celestia - 数字货币市值
Bittensor - BTC行情
USD1 - 数字货币市值
MyShell - 加密货币行情
Official Trump - 数字货币市值
达世币 - 比特币
Sui - 数字货币市值
Aptos - BTC行情
Pepe - 比特币行情
波场 - 加密货币行情
Internet - 数字货币市值
Solana - BTC行情
Worldcoin - 币种排行
Injective - BTC行情
USDC - 加密货币行情
Huma Finance - 数字货币市值
达世币 - 加密货币行情
Initia - 比特币行情
Internet - 数字货币市值
Lorenzo - BTC行情
Raydium - 比特币
Celo - 比特币
Blur - 比特币行情
Worldcoin - 以太坊ETH价格
EUR - 以太坊ETH价格
Tokamak - 以太坊ETH价格
狗币 - 数字货币市值
Aave - 比特币
Official Trump - 加密货币行情
Uniswap - 数字货币市值
Zama - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Quant - 比特币行情
Bittensor - 加密货币行情