24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4066.69
24H 成交量$618.33万
流通市值$18.03亿
24H 涨跌额($1.44)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 165 |
SSonic
|
$0.04692 | $0.047 | $0.04521 | $142.90万 | $1.80亿 | 1.06% |
| 586 |
DCRDecred
|
$14.45 | $14.72 | $14.30 | $14.03万 | $2.55亿 | -0.35% |
| 689 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.45万 | — | -2.00% |
| 269 |
OPGOpenGradient
|
$0.1214 | $0.1233 | $0.1171 | $66.35万 | $2,883.41万 | 3.32% |
| 59 |
FILFilecoin
|
$0.9245 | $0.935 | $0.8783 | $704.87万 | $7.51亿 | 2.01% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -0.64% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$212.84 | $218.35 | $202.92 | $71.91万 | $215.48万 | 3.01% |
| 576 |
LISTALista DAO
|
$0.0794 | $0.08 | $0.0758 | $15.03万 | $3,299.93万 | -0.13% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.78 | $61.55 | $47.37万 | $220.05万 | -0.64% |
| 558 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.13万 | $2,828.46万 | 0.98% |
| 484 |
STEEM斯蒂姆币
|
$0.04958 | $0.04999 | $0.04771 | $23.01万 | $2,756.72万 | 1.27% |
| 186 |
WWormhole
|
$0.01275 | $0.01303 | $0.01253 | $116.36万 | $8,548.56万 | -0.62% |
| 655 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.01万 | $3,228.87万 | 1.71% |
| 439 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $28.88万 | $3,753.86万 | -0.36% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.44 | $82.66 | $79.37 | $1,554.66万 | $1.56亿 | -1.00% |
| 415 |
ENSOEnso
|
$0.64 | $0.651 | $0.622 | $31.89万 | $1,304.74万 | -0.16% |
| 92 |
MEGAMegaETH
|
$0.05106 | $0.05188 | $0.04867 | $356.13万 | $5,694.98万 | 3.19% |
相关站点
共 40 个
Nillion - 比特币
Official Trump - 以太坊ETH价格
波场 - 数字货币市值
Tutorial - 数字货币市值
Blur - 币种排行
Injective - 比特币
Pepe - BTC行情
Ethena - 数字货币市值
First Digital - 加密货币行情
Pudgy Penguins - BTC行情
LayerZero - 加密货币行情
Plume - 币种排行
Official Trump - BTC行情
Official Trump - 加密货币行情
USD1 - BTC行情
牛来 - 币种排行
比特现金 - 币种排行
波场 - 比特币行情
达世币 - 加密货币行情
Aave - 加密货币行情
StraitsX XUSD - BTC行情
Filecoin - 比特币
比特币 - 数字货币市值
Aster - 比特币行情
Initia - 币种排行
Hedera - 币种排行
Worldcoin - BTC行情
Bubblemaps - 比特币
Sui - 比特币行情
Plume - 数字货币市值
Gram - 数字货币市值
Chainlink - BTC行情
USD1 - 币种排行
Artificial Inu - 比特币行情
USD1 - 数字货币市值
United Stables - BTC行情
First Digital - 比特币行情
币安币 - 以太坊ETH价格
以太坊 - 加密货币行情
Solana - 数字货币市值